Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 169.69
+0.05%
$ 3.04 million $ 1.36 million
Feb 28, 4 PM $ 169.6
-0.06%
$ 3.04 million $ 1.38 million
Feb 28, 3 PM $ 169.7
+0.25%
$ 3.04 million $ 1.38 million
Feb 28, 2 PM $ 169.27
+0.04%
$ 3.04 million $ 1.41 million
Feb 28, 1 PM $ 169.21
+0.00%
$ 3.04 million $ 1.48 million
Feb 28, 12 PM $ 169.21
-0.06%
$ 3.04 million $ 1.49 million
Feb 28, 11 AM $ 169.32
+0.03%
$ 3.04 million $ 1.51 million
Feb 28, 10 AM $ 169.27
+0.04%
$ 3.04 million $ 1.5 million
Feb 28, 9 AM $ 169.21
-0.03%
$ 3.04 million $ 1.51 million
Feb 28, 8 AM $ 169.25
-0.04%
$ 3.04 million $ 1.53 million
Feb 28, 7 AM $ 169.32
+0.03%
$ 3.04 million $ 1.54 million
Feb 28, 6 AM $ 169.27
+0.03%
$ 3.04 million $ 1.55 million
Feb 28, 5 AM $ 169.22
-0.05%
$ 3.04 million $ 1.57 million
Feb 28, 4 AM $ 169.3
+0.04%
$ 3.04 million $ 1.61 million
Feb 28, 3 AM $ 169.23
+0.06%
$ 3.04 million $ 1.63 million
Feb 28, 2 AM $ 169.14
+0.00%
$ 3.03 million $ 1.67 million
Feb 28, 1 AM $ 169.13
-0.06%
$ 3.03 million $ 1.7 million
Feb 28, 12 AM $ 169.23
+0.07%
$ 3.04 million $ 1.79 million
Feb 27, 11 PM $ 169.12
-0.07%
$ 3.04 million $ 1.82 million
Feb 27, 10 PM $ 169.29
+0.12%
$ 3.04 million $ 1.87 million
Feb 27, 9 PM $ 169.04
-0.01%
$ 3.03 million $ 1.78 million
Feb 27, 8 PM $ 169.06
+0.05%
$ 3.03 million $ 1.82 million
Feb 27, 7 PM $ 168.98
+0.11%
$ 3.03 million $ 1.75 million
Feb 27, 6 PM $ 168.71
+0.13%
$ 3.03 million $ 1.88 million
Feb 27, 5 PM $ 168.49
+0.02%
$ 3.02 million $ 1.9 million
Feb 27, 4 PM $ 168.46
+0.45%
$ 3.02 million $ 1.96 million
Feb 27, 3 PM $ 167.7
-0.04%
$ 3.01 million $ 1.98 million
Feb 27, 2 PM $ 167.76
+1.17%
$ 3.01 million $ 2.03 million
Feb 27, 1 PM $ 165.82
-0.15%
$ 2.97 million $ 2.04 million
Feb 27, 12 PM $ 166.07
+0.03%
$ 2.98 million $ 2.17 million
Feb 27, 11 AM $ 166.02
+0.13%
$ 2.98 million $ 2.16 million
Feb 27, 10 AM $ 165.81
+0.15%
$ 2.97 million $ 2.21 million
Feb 27, 9 AM $ 165.56
+0.01%
$ 2.97 million $ 2.25 million
Feb 27, 8 AM $ 165.54
+0.07%
$ 2.97 million $ 2.27 million
Feb 27, 7 AM $ 165.42
-0.04%
$ 2.97 million $ 2.27 million
Feb 27, 6 AM $ 165.49
-0.01%
$ 2.97 million $ 2.28 million
Feb 27, 5 AM $ 165.51
-0.11%
$ 2.97 million $ 2.34 million
Feb 27, 4 AM $ 165.67
+0.05%
$ 2.97 million $ 2.35 million
Feb 27, 3 AM $ 165.6
-0.01%
$ 2.97 million $ 2.34 million
Feb 27, 2 AM $ 165.61
+0.01%
$ 2.97 million $ 2.36 million
Feb 27, 1 AM $ 165.6
-0.29%
$ 2.97 million $ 2.46 million
Feb 27, 12 AM $ 166.09
+0.13%
$ 2.98 million $ 2.37 million
Feb 26, 11 PM $ 165.87
+0.21%
$ 2.98 million $ 2.32 million
Feb 26, 10 PM $ 165.52
-0.31%
$ 2.97 million $ 2.27 million
Feb 26, 9 PM $ 166.04
+0.08%
$ 2.98 million $ 2.31 million
Feb 26, 8 PM $ 165.91
+0.24%
$ 2.98 million $ 2.38 million
Feb 26, 7 PM $ 165.5
-0.24%
$ 2.97 million $ 2.41 million
Feb 26, 6 PM $ 165.96
+0.19%
$ 2.98 million $ 2.38 million
Feb 26, 5 PM $ 165.73
+0.14%
$ 2.97 million $ 2.37 million
Feb 26, 4 PM $ 165.5
-0.17%
$ 2.97 million $ 2.42 million