Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 165.5
-0.17%
$ 2.97 million $ 2.42 million
Feb 26, 3 PM $ 165.78
-0.27%
$ 2.97 million $ 2.46 million
Feb 26, 2 PM $ 166.24
+0.23%
$ 2.98 million $ 2.48 million
Feb 26, 1 PM $ 165.99
+0.10%
$ 2.98 million $ 2.51 million
Feb 26, 12 PM $ 165.82
-0.14%
$ 2.97 million $ 2.55 million
Feb 26, 11 AM $ 166.06
+0.23%
$ 2.98 million $ 2.58 million
Feb 26, 10 AM $ 165.68
-0.40%
$ 2.97 million $ 2.6 million
Feb 26, 9 AM $ 166.34
+0.12%
$ 2.98 million $ 2.58 million
Feb 26, 8 AM $ 166.14
+0.07%
$ 2.98 million $ 2.56 million
Feb 26, 7 AM $ 166.14
+0.19%
$ 2.98 million $ 2.57 million
Feb 26, 6 AM $ 165.82
-0.03%
$ 2.97 million $ 2.61 million
Feb 26, 5 AM $ 165.87
+0.10%
$ 2.98 million $ 2.67 million
Feb 26, 4 AM $ 165.95
+0.03%
$ 2.98 million $ 2.68 million
Feb 26, 3 AM $ 165.81
+0.18%
$ 2.97 million $ 2.68 million
Feb 26, 2 AM $ 165.51
-0.17%
$ 2.97 million $ 2.61 million
Feb 26, 1 AM $ 165.79
+0.26%
$ 2.97 million $ 2.51 million
Feb 26, 12 AM $ 165.36
-0.33%
$ 2.97 million $ 2.55 million
Feb 25, 11 PM $ 165.91
+0.29%
$ 2.98 million $ 2.6 million
Feb 25, 10 PM $ 165.42
-0.15%
$ 2.97 million $ 2.64 million
Feb 25, 9 PM $ 165.62
-0.22%
$ 2.97 million $ 2.62 million
Feb 25, 8 PM $ 165.98
+0.01%
$ 2.98 million $ 2.52 million
Feb 25, 7 PM $ 165.97
-0.04%
$ 2.98 million $ 2.52 million
Feb 25, 6 PM $ 165.98
-0.27%
$ 2.98 million $ 2.49 million
Feb 25, 5 PM $ 166.43
+0.06%
$ 2.99 million $ 2.43 million
Feb 25, 4 PM $ 166.4
+0.51%
$ 2.99 million $ 2.43 million
Feb 25, 3 PM $ 165.56
+0.26%
$ 2.97 million $ 2.4 million
Feb 25, 2 PM $ 165.48
-0.73%
$ 2.97 million $ 2.42 million
Feb 25, 1 PM $ 166.69
-0.08%
$ 2.99 million $ 2.46 million
Feb 25, 12 PM $ 166.83
-0.29%
$ 2.99 million $ 2.5 million
Feb 25, 11 AM $ 167.22
-0.06%
$ 3 million $ 2.51 million
Feb 25, 10 AM $ 167.32
-0.17%
$ 3 million $ 2.47 million
Feb 25, 9 AM $ 167.61
+0.13%
$ 3.01 million $ 2.47 million
Feb 25, 8 AM $ 167.36
+0.01%
$ 3 million $ 2.59 million
Feb 25, 7 AM $ 167.34
-0.05%
$ 3 million $ 2.58 million
Feb 25, 6 AM $ 167.42
+0.01%
$ 3 million $ 2.53 million
Feb 25, 5 AM $ 167.41
+0.06%
$ 3 million $ 2.41 million
Feb 25, 4 AM $ 167.3
-0.14%
$ 3 million $ 2.44 million
Feb 25, 3 AM $ 167.54
+0.08%
$ 3.01 million $ 2.43 million
Feb 25, 2 AM $ 167.41
-0.10%
$ 3 million $ 2.44 million
Feb 25, 1 AM $ 167.57
+0.01%
$ 3.01 million $ 2.46 million
Feb 25, 12 AM $ 167.56
-0.07%
$ 3.01 million $ 2.42 million
Feb 24, 11 PM $ 167.67
-0.27%
$ 3.01 million $ 2.35 million
Feb 24, 10 PM $ 168.12
+0.01%
$ 3.02 million $ 2.29 million
Feb 24, 9 PM $ 168.11
+0.10%
$ 3.02 million $ 2.26 million
Feb 24, 8 PM $ 167.94
-0.07%
$ 3.01 million $ 2.32 million
Feb 24, 7 PM $ 167.95
-0.14%
$ 3.01 million $ 2.25 million
Feb 24, 6 PM $ 168.18
+0.21%
$ 3.02 million $ 2.23 million
Feb 24, 5 PM $ 167.83
-0.05%
$ 3.01 million $ 2.3 million
Feb 24, 4 PM $ 167.91
-0.16%
$ 3.01 million $ 2.23 million
Feb 24, 3 PM $ 168.19
+0.33%
$ 3.02 million $ 2.31 million