Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 163.36
+0.06%
$ 2.93 million $ 1.04 million
Feb 22, 1 PM $ 163.26
-0.03%
$ 2.93 million $ 1.05 million
Feb 22, 12 PM $ 163.29
-0.03%
$ 2.93 million $ 1.05 million
Feb 22, 11 AM $ 163.34
-0.01%
$ 2.93 million $ 1.05 million
Feb 22, 10 AM $ 163.35
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 9 AM $ 163.31
-0.04%
$ 2.93 million $ 1.02 million
Feb 22, 8 AM $ 163.38
+0.03%
$ 2.93 million $ 1.01 million
Feb 22, 7 AM $ 163.33
+0.01%
$ 2.93 million $ 1.02 million
Feb 22, 6 AM $ 163.33
-0.01%
$ 2.93 million $ 1.02 million
Feb 22, 5 AM $ 163.32
+0.00%
$ 2.93 million $ 1.01 million
Feb 22, 4 AM $ 163.34
+0.00%
$ 2.93 million $ 1.01 million
Feb 22, 3 AM $ 163.33
+0.00%
$ 2.93 million $ 1 million
Feb 22, 2 AM $ 163.35
+0.04%
$ 2.93 million $ 1.01 million
Feb 22, 1 AM $ 163.28
-0.02%
$ 2.93 million $ 996,576
Feb 22, 12 AM $ 163.31
-0.03%
$ 2.93 million $ 1 million
Feb 21, 11 PM $ 163.36
+0.00%
$ 2.93 million $ 1.06 million
Feb 21, 10 PM $ 163.36
+0.03%
$ 2.93 million $ 1.14 million
Feb 21, 9 PM $ 163.31
-0.03%
$ 2.93 million $ 1.18 million
Feb 21, 8 PM $ 163.36
+0.04%
$ 2.93 million $ 1.23 million
Feb 21, 7 PM $ 163.29
-0.04%
$ 2.93 million $ 1.24 million
Feb 21, 6 PM $ 163.36
+0.06%
$ 2.93 million $ 1.24 million
Feb 21, 5 PM $ 163.26
-0.11%
$ 2.93 million $ 1.46 million
Feb 21, 4 PM $ 163.44
+0.11%
$ 2.93 million $ 1.56 million
Feb 21, 3 PM $ 163.25
-0.02%
$ 2.93 million $ 1.68 million
Feb 21, 2 PM $ 163.28
+0.06%
$ 2.93 million $ 1.74 million
Feb 21, 1 PM $ 163.18
+0.01%
$ 2.93 million $ 1.82 million
Feb 21, 12 PM $ 163.17
+0.14%
$ 2.93 million $ 1.88 million
Feb 21, 11 AM $ 162.94
-0.11%
$ 2.92 million $ 1.92 million
Feb 21, 10 AM $ 163.12
-0.14%
$ 2.93 million $ 1.95 million
Feb 21, 9 AM $ 163.36
+0.26%
$ 2.93 million $ 2 million
Feb 21, 8 AM $ 162.93
-0.12%
$ 2.92 million $ 2.02 million
Feb 21, 7 AM $ 163.12
-0.15%
$ 2.93 million $ 2.07 million
Feb 21, 6 AM $ 163.37
+0.28%
$ 2.93 million $ 2.09 million
Feb 21, 5 AM $ 162.92
+0.01%
$ 2.92 million $ 2.09 million
Feb 21, 4 AM $ 162.91
-0.12%
$ 2.92 million $ 2.2 million
Feb 21, 3 AM $ 163.1
+0.00%
$ 2.93 million $ 2.24 million
Feb 21, 2 AM $ 163.11
-0.04%
$ 2.93 million $ 2.24 million
Feb 21, 1 AM $ 162.89
-0.10%
$ 2.92 million $ 2.26 million
Feb 21, 12 AM $ 163.05
-0.03%
$ 2.93 million $ 2.26 million
Feb 20, 11 PM $ 163.1
+0.12%
$ 2.93 million $ 2.27 million
Feb 20, 10 PM $ 162.91
-0.24%
$ 2.92 million $ 2.32 million
Feb 20, 9 PM $ 163.3
+0.08%
$ 2.93 million $ 2.4 million
Feb 20, 8 PM $ 163.17
+0.08%
$ 2.93 million $ 2.47 million
Feb 20, 7 PM $ 163.09
+0.00%
$ 2.93 million $ 2.63 million
Feb 20, 6 PM $ 163.1
+0.45%
$ 2.93 million $ 2.74 million
Feb 20, 5 PM $ 162.37
+0.07%
$ 2.91 million $ 2.54 million
Feb 20, 4 PM $ 162.26
+0.30%
$ 2.91 million $ 2.64 million
Feb 20, 3 PM $ 161.78
+0.53%
$ 2.9 million $ 2.63 million
Feb 20, 2 PM $ 160.93
-0.03%
$ 2.89 million $ 2.77 million
Feb 20, 1 PM $ 161.04
+0.35%
$ 2.89 million $ 2.87 million