Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 147.19
-0.01%
$ 2.64 million $ 1.05 million
May 25, 9 AM $ 147.21
+0.00%
$ 2.64 million $ 1.05 million
May 25, 8 AM $ 147.2
-0.02%
$ 2.64 million $ 1.05 million
May 25, 7 AM $ 147.22
+0.01%
$ 2.64 million $ 1.05 million
May 25, 6 AM $ 147.21
-0.02%
$ 2.64 million $ 1.05 million
May 25, 5 AM $ 147.24
+0.00%
$ 2.64 million $ 1.05 million
May 25, 4 AM $ 147.23
+0.02%
$ 2.64 million $ 1.05 million
May 25, 3 AM $ 147.2
+0.01%
$ 2.64 million $ 1.05 million
May 25, 2 AM $ 147.18
+0.00%
$ 2.64 million $ 1.05 million
May 25, 1 AM $ 147.18
-0.04%
$ 2.64 million $ 1.04 million
May 25, 12 AM $ 147.24
+0.06%
$ 2.64 million $ 1.04 million
May 24, 11 PM $ 147.15
+0.00%
$ 2.64 million $ 1.04 million
May 24, 10 PM $ 147.16
-0.01%
$ 2.64 million $ 1.05 million
May 24, 9 PM $ 147.17
+0.05%
$ 2.64 million $ 1.04 million
May 24, 8 PM $ 147.1
+0.04%
$ 2.64 million $ 1.04 million
May 24, 7 PM $ 147.05
+0.00%
$ 2.64 million $ 1.04 million
May 24, 6 PM $ 147.05
-0.05%
$ 2.64 million $ 1.04 million
May 24, 5 PM $ 147.13
+0.00%
$ 2.64 million $ 1.04 million
May 24, 4 PM $ 147.12
+0.05%
$ 2.64 million $ 1.04 million
May 24, 3 PM $ 147.05
+0.01%
$ 2.64 million $ 1.04 million
May 24, 2 PM $ 147.04
-0.03%
$ 2.64 million $ 1.04 million
May 24, 1 PM $ 147.08
+0.02%
$ 2.64 million $ 1.03 million
May 24, 12 PM $ 147.06
-0.02%
$ 2.64 million $ 1.03 million
May 24, 11 AM $ 147.09
-0.02%
$ 2.64 million $ 1.03 million
May 24, 10 AM $ 147.12
+0.00%
$ 2.64 million $ 1.03 million
May 24, 9 AM $ 147.12
+0.01%
$ 2.64 million $ 1.03 million
May 24, 8 AM $ 147.1
+0.01%
$ 2.64 million $ 1.03 million
May 24, 7 AM $ 147.09
+0.01%
$ 2.64 million $ 1.03 million
May 24, 6 AM $ 147.07
+0.00%
$ 2.64 million $ 1.03 million
May 24, 5 AM $ 147.08
+0.01%
$ 2.64 million $ 1.03 million
May 24, 4 AM $ 147.06
+0.00%
$ 2.64 million $ 1.03 million
May 24, 3 AM $ 147.06
-0.02%
$ 2.64 million $ 1.03 million
May 24, 2 AM $ 147.09
+0.00%
$ 2.64 million $ 1.03 million
May 24, 1 AM $ 147.08
+0.01%
$ 2.64 million $ 1.03 million
May 24, 12 AM $ 147.06
+0.01%
$ 2.64 million $ 1.03 million
May 23, 11 PM $ 147.04
-0.02%
$ 2.64 million $ 1.03 million
May 23, 10 PM $ 147.07
+0.00%
$ 2.64 million $ 1.04 million
May 23, 9 PM $ 147.06
-0.04%
$ 2.64 million $ 1.04 million
May 23, 8 PM $ 147.12
+0.03%
$ 2.64 million $ 1.05 million
May 23, 7 PM $ 147.07
+0.01%
$ 2.64 million $ 1.06 million
May 23, 6 PM $ 147.06
+0.00%
$ 2.64 million $ 1.08 million
May 23, 5 PM $ 147.05
-0.02%
$ 2.64 million $ 1.08 million
May 23, 4 PM $ 147.08
-0.01%
$ 2.64 million $ 1.09 million
May 23, 3 PM $ 147.09
-0.02%
$ 2.64 million $ 1.12 million
May 23, 2 PM $ 147.13
+0.02%
$ 2.64 million $ 1.12 million
May 23, 1 PM $ 147.1
+0.03%
$ 2.64 million $ 1.16 million
May 23, 12 PM $ 147.04
-0.03%
$ 2.64 million $ 1.18 million
May 23, 11 AM $ 147.08
+0.02%
$ 2.64 million $ 1.2 million
May 23, 10 AM $ 147.05
-0.01%
$ 2.64 million $ 1.22 million
May 23, 9 AM $ 147.06
+0.02%
$ 2.64 million $ 1.23 million