Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 147.06
+0.02%
$ 2.64 million $ 1.23 million
May 23, 8 AM $ 147.03
-0.05%
$ 2.64 million $ 1.23 million
May 23, 7 AM $ 147.11
+0.04%
$ 2.64 million $ 1.28 million
May 23, 6 AM $ 147.05
+0.00%
$ 2.64 million $ 1.29 million
May 23, 5 AM $ 147.04
-0.06%
$ 2.64 million $ 1.3 million
May 23, 4 AM $ 147.13
+0.03%
$ 2.64 million $ 1.31 million
May 23, 3 AM $ 147.08
+0.00%
$ 2.64 million $ 1.32 million
May 23, 2 AM $ 147.08
-0.11%
$ 2.64 million $ 1.34 million
May 23, 1 AM $ 147.24
+0.04%
$ 2.64 million $ 1.34 million
May 23, 12 AM $ 147.18
-0.03%
$ 2.64 million $ 1.36 million
May 22, 11 PM $ 147.22
+0.03%
$ 2.64 million $ 1.38 million
May 22, 10 PM $ 147.22
-0.01%
$ 2.64 million $ 1.37 million
May 22, 9 PM $ 147.22
+0.12%
$ 2.64 million $ 1.39 million
May 22, 8 PM $ 147.05
-0.18%
$ 2.64 million $ 1.39 million
May 22, 7 PM $ 147.32
-0.06%
$ 2.64 million $ 1.38 million
May 22, 6 PM $ 147.41
+0.16%
$ 2.64 million $ 1.4 million
May 22, 5 PM $ 147.18
+0.00%
$ 2.64 million $ 1.47 million
May 22, 4 PM $ 147.17
+0.07%
$ 2.64 million $ 1.52 million
May 22, 3 PM $ 147.05
+0.23%
$ 2.64 million $ 1.5 million
May 22, 2 PM $ 146.72
+0.02%
$ 2.63 million $ 1.49 million
May 22, 1 PM $ 146.7
+0.08%
$ 2.63 million $ 1.51 million
May 22, 12 PM $ 146.58
-0.01%
$ 2.63 million $ 1.57 million
May 22, 11 AM $ 146.56
+0.29%
$ 2.63 million $ 1.59 million
May 22, 10 AM $ 146.14
+0.07%
$ 2.62 million $ 1.57 million
May 22, 9 AM $ 146.04
-0.06%
$ 2.62 million $ 1.58 million
May 22, 8 AM $ 146.12
-0.03%
$ 2.62 million $ 1.6 million
May 22, 7 AM $ 146.17
-0.11%
$ 2.62 million $ 1.58 million
May 22, 6 AM $ 146.34
-0.01%
$ 2.63 million $ 1.58 million
May 22, 5 AM $ 146.35
+0.10%
$ 2.63 million $ 1.57 million
May 22, 4 AM $ 146.2
-0.05%
$ 2.62 million $ 1.58 million
May 22, 3 AM $ 146.27
+0.06%
$ 2.62 million $ 1.6 million
May 22, 2 AM $ 146.18
-0.01%
$ 2.62 million $ 1.6 million
May 22, 1 AM $ 146.19
+0.20%
$ 2.62 million $ 1.6 million
May 22, 12 AM $ 145.97
-0.12%
$ 2.62 million $ 1.59 million
May 21, 11 PM $ 146.15
+0.03%
$ 2.62 million $ 1.57 million
May 21, 10 PM $ 146.1
+0.00%
$ 2.62 million $ 1.58 million
May 21, 9 PM $ 146.08
-0.13%
$ 2.62 million $ 1.57 million
May 21, 8 PM $ 146.27
+0.00%
$ 2.62 million $ 1.57 million
May 21, 7 PM $ 146.26
+0.03%
$ 2.62 million $ 1.6 million
May 21, 6 PM $ 146.28
-0.05%
$ 2.62 million $ 1.58 million
May 21, 5 PM $ 146.39
+0.75%
$ 2.63 million $ 1.52 million
May 21, 4 PM $ 145.3
+0.30%
$ 2.61 million $ 1.5 million
May 21, 3 PM $ 144.87
+0.13%
$ 2.6 million $ 1.53 million
May 21, 2 PM $ 144.68
+0.46%
$ 2.6 million $ 1.58 million
May 21, 1 PM $ 144.03
-0.83%
$ 2.58 million $ 1.54 million
May 21, 12 PM $ 145.24
-0.14%
$ 2.61 million $ 1.52 million
May 21, 11 AM $ 145.44
+0.06%
$ 2.61 million $ 1.49 million
May 21, 10 AM $ 145.36
-0.12%
$ 2.61 million $ 1.5 million
May 21, 9 AM $ 145.54
+0.07%
$ 2.61 million $ 1.5 million
May 21, 8 AM $ 145.44
-0.10%
$ 2.61 million $ 1.54 million