Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 145.44
-0.10%
$ 2.61 million $ 1.54 million
May 21, 7 AM $ 145.59
+0.04%
$ 2.61 million $ 1.52 million
May 21, 6 AM $ 145.53
+0.03%
$ 2.61 million $ 1.53 million
May 21, 5 AM $ 145.46
-0.05%
$ 2.61 million $ 1.53 million
May 21, 4 AM $ 145.54
+0.06%
$ 2.61 million $ 1.51 million
May 21, 3 AM $ 145.58
+0.11%
$ 2.61 million $ 1.49 million
May 21, 2 AM $ 145.41
+0.09%
$ 2.61 million $ 1.48 million
May 21, 1 AM $ 145.28
-0.03%
$ 2.61 million $ 1.49 million
May 21, 12 AM $ 145.32
-0.07%
$ 2.61 million $ 1.52 million
May 20, 11 PM $ 145.41
+0.01%
$ 2.61 million $ 1.53 million
May 20, 10 PM $ 145.39
+0.05%
$ 2.61 million $ 1.56 million
May 20, 9 PM $ 145.32
-0.11%
$ 2.61 million $ 1.6 million
May 20, 8 PM $ 145.53
-0.14%
$ 2.61 million $ 1.6 million
May 20, 7 PM $ 145.74
+0.09%
$ 2.61 million $ 1.6 million
May 20, 6 PM $ 145.61
-0.10%
$ 2.61 million $ 1.62 million
May 20, 5 PM $ 145.76
-0.07%
$ 2.61 million $ 1.67 million
May 20, 4 PM $ 145.86
+0.07%
$ 2.62 million $ 1.63 million
May 20, 3 PM $ 145.79
+0.80%
$ 2.62 million $ 1.6 million
May 20, 2 PM $ 144.63
-0.20%
$ 2.59 million $ 1.58 million
May 20, 1 PM $ 144.93
+0.42%
$ 2.6 million $ 1.64 million
May 20, 12 PM $ 144.32
-0.01%
$ 2.59 million $ 1.62 million
May 20, 11 AM $ 144.33
-0.01%
$ 2.59 million $ 1.6 million
May 20, 10 AM $ 144.34
-0.14%
$ 2.59 million $ 1.59 million
May 20, 9 AM $ 144.55
+0.15%
$ 2.59 million $ 1.58 million
May 20, 8 AM $ 144.34
-0.02%
$ 2.59 million $ 1.51 million
May 20, 7 AM $ 144.37
+0.06%
$ 2.59 million $ 1.51 million
May 20, 6 AM $ 144.28
+0.12%
$ 2.59 million $ 1.49 million
May 20, 5 AM $ 144.11
-0.03%
$ 2.59 million $ 1.49 million
May 20, 4 AM $ 144.09
-0.09%
$ 2.59 million $ 1.49 million
May 20, 3 AM $ 144.22
+0.05%
$ 2.59 million $ 1.52 million
May 20, 2 AM $ 144.15
-0.07%
$ 2.59 million $ 1.53 million
May 20, 1 AM $ 144.25
-0.12%
$ 2.59 million $ 1.53 million
May 20, 12 AM $ 144.44
+0.08%
$ 2.59 million $ 1.49 million
May 19, 11 PM $ 144.33
+0.03%
$ 2.59 million $ 1.49 million
May 19, 10 PM $ 144.28
+0.08%
$ 2.59 million $ 1.44 million
May 19, 9 PM $ 144.17
-0.10%
$ 2.59 million $ 1.4 million
May 19, 8 PM $ 144.31
+0.11%
$ 2.59 million $ 1.4 million
May 19, 7 PM $ 144.15
-0.16%
$ 2.59 million $ 1.36 million
May 19, 6 PM $ 144.38
-0.27%
$ 2.59 million $ 1.36 million
May 19, 5 PM $ 144.77
-0.14%
$ 2.6 million $ 1.31 million
May 19, 4 PM $ 144.97
-0.31%
$ 2.6 million $ 1.31 million
May 19, 3 PM $ 145.43
-0.39%
$ 2.61 million $ 1.31 million
May 19, 2 PM $ 146.01
+0.70%
$ 2.62 million $ 1.3 million
May 19, 1 PM $ 144.9
-0.59%
$ 2.6 million $ 1.32 million
May 19, 12 PM $ 145.76
+0.19%
$ 2.62 million $ 1.32 million
May 19, 11 AM $ 145.49
-0.04%
$ 2.61 million $ 1.31 million
May 19, 10 AM $ 145.55
-0.02%
$ 2.61 million $ 1.36 million
May 19, 9 AM $ 145.58
+0.03%
$ 2.61 million $ 1.38 million
May 19, 8 AM $ 145.54
+0.03%
$ 2.61 million $ 1.38 million
May 19, 7 AM $ 145.5
+0.07%
$ 2.61 million $ 1.39 million