Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 149.28
+0.00%
$ 2.68 million $ 1.81 million
Today, at 4 PM $ 149.26
+0.01%
$ 2.68 million $ 1.94 million
Today, at 3 PM $ 149.25
-0.01%
$ 2.68 million $ 2.02 million
Today, at 2 PM $ 149.27
+0.01%
$ 2.68 million $ 2.24 million
Today, at 1 PM $ 149.24
+0.00%
$ 2.68 million $ 2.45 million
Today, at 12 PM $ 149.24
-0.19%
$ 2.68 million $ 2.56 million
Today, at 11 AM $ 149.52
+0.20%
$ 2.68 million $ 2.58 million
Today, at 10 AM $ 149.22
+0.01%
$ 2.68 million $ 2.59 million
Today, at 9 AM $ 149.21
+0.03%
$ 2.68 million $ 2.61 million
Today, at 8 AM $ 149.17
-0.02%
$ 2.68 million $ 2.61 million
Today, at 7 AM $ 149.18
+0.02%
$ 2.68 million $ 2.63 million
Today, at 6 AM $ 149.16
-0.09%
$ 2.68 million $ 2.63 million
Today, at 5 AM $ 149.29
+0.01%
$ 2.68 million $ 2.64 million
Today, at 4 AM $ 149.37
-0.14%
$ 2.68 million $ 2.66 million
Today, at 3 AM $ 149.58
+0.31%
$ 2.68 million $ 2.68 million
Today, at 2 AM $ 149.12
-0.09%
$ 2.68 million $ 2.67 million
Today, at 1 AM $ 149.25
-0.21%
$ 2.68 million $ 2.66 million
Today, at 12 AM $ 149.57
+0.19%
$ 2.68 million $ 2.67 million
Yesterday, at 11 PM $ 149.31
+0.13%
$ 2.68 million $ 2.66 million
Yesterday, at 10 PM $ 149.12
-0.04%
$ 2.68 million $ 2.57 million
Yesterday, at 9 PM $ 149.17
+0.22%
$ 2.68 million $ 2.48 million
Yesterday, at 8 PM $ 148.85
-0.21%
$ 2.67 million $ 2.36 million
Yesterday, at 7 PM $ 149.16
-1.01%
$ 2.68 million $ 2.29 million
Yesterday, at 6 PM $ 150.68
+0.45%
$ 2.7 million $ 2.13 million
Yesterday, at 5 PM $ 150
+0.42%
$ 2.69 million $ 2.08 million
Yesterday, at 4 PM $ 149.38
+0.82%
$ 2.68 million $ 1.99 million
Yesterday, at 3 PM $ 148.17
+1.02%
$ 2.66 million $ 1.94 million
Yesterday, at 2 PM $ 146.79
+0.42%
$ 2.63 million $ 1.84 million
Yesterday, at 1 PM $ 146.11
+1.18%
$ 2.62 million $ 1.65 million
Yesterday, at 12 PM $ 144.41
+0.22%
$ 2.59 million $ 1.55 million
Yesterday, at 11 AM $ 144.1
+0.04%
$ 2.59 million $ 1.56 million
Yesterday, at 10 AM $ 144.05
-0.01%
$ 2.58 million $ 1.55 million
Yesterday, at 9 AM $ 144.08
-0.09%
$ 2.58 million $ 1.53 million
Yesterday, at 8 AM $ 144.2
-0.05%
$ 2.59 million $ 1.56 million
Yesterday, at 7 AM $ 144.27
+0.25%
$ 2.59 million $ 1.55 million
Yesterday, at 6 AM $ 143.91
+0.00%
$ 2.58 million $ 1.56 million
Yesterday, at 5 AM $ 143.92
-0.09%
$ 2.58 million $ 1.56 million
Yesterday, at 4 AM $ 144.06
+0.00%
$ 2.58 million $ 1.54 million
Yesterday, at 3 AM $ 144.06
-0.12%
$ 2.58 million $ 1.55 million
Yesterday, at 2 AM $ 144.23
-0.02%
$ 2.59 million $ 1.56 million
Yesterday, at 1 AM $ 144.25
+0.06%
$ 2.59 million $ 1.56 million
Yesterday, at 12 AM $ 144.17
+0.20%
$ 2.59 million $ 1.57 million
Jun 4, 11 PM $ 143.88
-0.02%
$ 2.58 million $ 1.58 million
Jun 4, 10 PM $ 143.92
+0.27%
$ 2.58 million $ 1.61 million
Jun 4, 9 PM $ 143.53
+0.00%
$ 2.58 million $ 1.62 million
Jun 4, 8 PM $ 143.53
-0.03%
$ 2.57 million $ 1.62 million
Jun 4, 7 PM $ 143.57
+0.20%
$ 2.58 million $ 1.62 million
Jun 4, 6 PM $ 143.28
+0.05%
$ 2.57 million $ 1.61 million
Jun 4, 5 PM $ 143.21
-0.40%
$ 2.57 million $ 1.54 million
Jun 4, 4 PM $ 143.78
+0.32%
$ 2.58 million $ 1.49 million
Download