Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 149.27
+0.00%
$ 2.68 million $ 1.81 million
5:47 PM $ 149.28
+0.00%
$ 2.68 million $ 1.81 million
5:46 PM $ 149.28
+0.00%
$ 2.68 million $ 1.81 million
5:45 PM $ 149.28
+0.00%
$ 2.68 million $ 1.81 million
5:44 PM $ 149.28
+0.00%
$ 2.68 million $ 1.82 million
5:43 PM $ 149.28
+0.00%
$ 2.68 million $ 1.82 million
5:42 PM $ 149.28
+0.00%
$ 2.68 million $ 1.82 million
5:41 PM $ 149.28
+0.00%
$ 2.68 million $ 1.82 million
5:40 PM $ 149.28
-0.01%
$ 2.68 million $ 1.82 million
5:39 PM $ 149.29
+0.00%
$ 2.68 million $ 1.82 million
5:38 PM $ 149.29
+0.01%
$ 2.68 million $ 1.82 million
5:37 PM $ 149.28
+0.00%
$ 2.68 million $ 1.82 million
5:36 PM $ 149.28
+0.00%
$ 2.68 million $ 1.82 million
5:35 PM $ 149.28
+0.01%
$ 2.68 million $ 1.82 million
5:34 PM $ 149.27
+0.00%
$ 2.68 million $ 1.83 million
5:33 PM $ 149.26
+0.00%
$ 2.68 million $ 1.83 million
5:32 PM $ 149.26
+0.01%
$ 2.68 million $ 1.83 million
5:31 PM $ 149.26
+0.00%
$ 2.68 million $ 1.83 million
5:30 PM $ 149.26
-0.01%
$ 2.68 million $ 1.83 million
5:29 PM $ 149.27
+0.00%
$ 2.68 million $ 1.84 million
5:28 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:27 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:26 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:25 PM $ 149.28
+0.00%
$ 2.68 million $ 1.85 million
5:24 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:23 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:22 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:21 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:20 PM $ 149.27
+0.00%
$ 2.68 million $ 1.85 million
5:19 PM $ 149.27
+0.00%
$ 2.68 million $ 1.86 million
5:18 PM $ 149.26
+0.00%
$ 2.68 million $ 1.86 million
5:17 PM $ 149.27
-0.01%
$ 2.68 million $ 1.86 million
5:16 PM $ 149.28
+0.00%
$ 2.68 million $ 1.86 million
5:15 PM $ 149.28
+0.00%
$ 2.68 million $ 1.86 million
5:14 PM $ 149.29
+0.00%
$ 2.68 million $ 1.86 million
5:13 PM $ 149.29
+0.00%
$ 2.68 million $ 1.86 million
5:12 PM $ 149.28
+0.01%
$ 2.68 million $ 1.86 million
5:11 PM $ 149.27
+0.00%
$ 2.68 million $ 1.86 million
5:10 PM $ 149.27
+0.00%
$ 2.68 million $ 1.86 million
5:09 PM $ 149.27
+0.00%
$ 2.68 million $ 1.9 million
5:08 PM $ 149.27
+0.00%
$ 2.68 million $ 1.9 million
5:07 PM $ 149.27
+0.00%
$ 2.68 million $ 1.9 million
5:06 PM $ 149.27
+0.00%
$ 2.68 million $ 1.9 million
5:05 PM $ 149.27
+0.00%
$ 2.68 million $ 1.9 million
5:04 PM $ 149.26
+0.00%
$ 2.68 million $ 1.92 million
5:03 PM $ 149.26
+0.00%
$ 2.68 million $ 1.92 million
5:02 PM $ 149.26
+0.00%
$ 2.68 million $ 1.92 million
5:01 PM $ 149.26
+0.00%
$ 2.68 million $ 1.93 million
5:00 PM $ 149.26
+0.00%
$ 2.68 million $ 1.93 million
4:59 PM $ 149.26
+0.00%
$ 2.68 million $ 1.94 million
Download