SUKIWIN Historical Data

SUKIW
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅513
+0.00%
$ -- $ 28
Mar 17 $ 0.0₅514
+0.00%
$ -- $ 34
Dec 9 $ 0.0₅522
+0.00%
$ -- $ 60
Mar 11 $ 0.0₅521
+0.00%
$ -- $ 100
Nov 6 $ 0.0₅514
-0.19%
$ -- $ 166
Aug 14 $ 0.0₅518
-0.07%
$ -- $ 674
Aug 7 $ 0.0₅519
+0.18%
$ 5.18 million $ 11,347
Jul 31 $ 0.0₅518
-0.22%
$ 5.18 million $ 8,117
Jul 24 $ 0.0₅519
+0.01%
$ 5.19 million $ 180
Jul 17 $ 0.0₅518
-0.33%
$ 5.18 million $ 3,036
Jul 10 $ 0.0₅521
+0.31%
$ 5.21 million $ 2,129
Jul 3 $ 0.0₅519
-20.21%
$ 5.19 million $ 3,068
Jun 26 $ 0.0₅651
-0.12%
$ 6.51 million $ 2,899
Jun 19 $ 0.0₅651
-0.12%
$ 6.51 million $ 1,977
Jun 12 $ 0.0₅651
-0.06%
$ 6.51 million $ 3,134
Jun 5 $ 0.0₅652
+0.07%
$ 6.52 million $ 4,741
May 29 $ 0.0₅651
-0.45%
$ 6.51 million $ 2,961
May 22 $ 0.0₅664
+1.11%
$ 6.54 million $ 22,643
May 15 $ 0.0₅66
-1.68%
$ 6.57 million $ 187,777
May 8 $ 0.0₅672
+10.37%
$ 6.71 million $ 175,429
May 1 $ 0.0₅608
+12.32%
$ 6.08 million $ 35,185
Download