AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
-0.15%
$ 9.13 million $ 784
Yesterday $ 0.0317
+0.45%
$ -- $ 397
May 13, 2026 $ 0.037
-4.57%
$ -- $ 316
May 12, 2026 $ 0.0389
-17.29%
$ -- $ 508
May 11, 2026 $ 0.0471
+13.39%
$ 16.94 million $ 590
May 10, 2026 $ 0.0436
-13.96%
$ -- $ 291
May 7, 2026 $ 0.0563
-5.73%
$ 20.28 million $ 355
May 6, 2026 $ 0.0563
+0.24%
$ 20.27 million $ 239
May 5, 2026 $ 0.0494
-1.69%
$ -- $ 1,009
May 4, 2026 $ 0.0525
-4.58%
$ 18.89 million $ 2,321
May 3, 2026 $ 0.0706
-22.43%
$ -- $ 11,226
May 2, 2026 $ 0.0931
+1.03%
$ 33.5 million $ 6,407
May 1, 2026 $ 0.0969
+311.24%
$ 34.88 million $ 27,721
Apr 30, 2026 $ 0.018
+217.71%
$ 6.49 million $ 1,629
Apr 29, 2026 $ 0.00523
+23.90%
$ -- $ 188
Apr 28, 2026 $ 0.00423
+12.12%
$ -- $ 111
Apr 18, 2026 $ 0.00363
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0036
-0.13%
$ -- $ 0
Apr 12, 2026 $ 0.00362
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.00406
-0.06%
$ -- $ 21
Apr 8, 2026 $ 0.00394
+0.00%
$ -- $ 25
Apr 7, 2026 $ 0.00382
+2.10%
$ -- $ 3,472
Apr 6, 2026 $ 0.0377
+0.00%
$ -- $ 219
Apr 4, 2026 $ 0.0412
+0.00%
$ 14.83 million $ 31
Mar 23, 2026 $ 0.0465
+0.00%
$ -- $ 28
Mar 21, 2026 $ 0.0469
-2.02%
$ -- $ 75
Mar 15, 2026 $ 0.049
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.051
+0.00%
$ -- $ 36
Mar 8, 2026 $ 0.0519
+0.00%
$ -- $ 16
Mar 5, 2026 $ 0.053
-0.11%
$ -- $ 18
Mar 3, 2026 $ 0.0536
-1.65%
$ -- $ 17
Mar 2, 2026 $ 0.0553
-7.00%
$ -- $ 222
Feb 28, 2026 $ 0.0597
-0.09%
$ -- $ 41
Feb 21, 2026 $ 0.0629
+0.00%
$ -- $ 71
Feb 20, 2026 $ 0.0637
-0.49%
$ -- $ 38
Feb 13, 2026 $ 0.0667
-0.45%
$ -- $ 32
Feb 12, 2026 $ 0.0678
-2.75%
$ -- $ 120
Feb 9, 2026 $ 0.0724
-0.35%
$ 26.08 million $ 57
Feb 5, 2026 $ 0.0772
+0.00%
$ -- $ 10
Feb 4, 2026 $ 0.0774
-0.36%
$ -- $ 13
Feb 1, 2026 $ 0.0788
-0.01%
$ -- $ 20
Jan 31, 2026 $ 0.0798
-0.89%
$ -- $ 52
Jan 28, 2026 $ 0.083
-1.88%
$ -- $ 122
Jan 27, 2026 $ 0.086
+0.00%
$ -- $ 68
Jan 26, 2026 $ 0.0861
-0.35%
$ -- $ 57
Jan 25, 2026 $ 0.0877
-0.09%
$ -- $ 2
Jan 24, 2026 $ 0.0884
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0899
+0.31%
$ -- $ 57
Jan 21, 2026 $ 0.0912
-1.06%
$ 32.84 million $ 30
Jan 20, 2026 $ 0.109
+0.00%
$ -- $ 1,076
Download