The Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000143
+0.02%
$ 14,320 $ 36
May 26, 11 PM $ 0.0000143
-0.43%
$ 14,318 $ 36
May 26, 10 PM $ 0.0000144
+0.13%
$ 14,378 $ 36
May 26, 9 PM $ 0.0000144
-2.51%
$ 14,392 $ 36
May 26, 8 PM $ 0.0000149
+1.56%
$ 14,929 $ 37
May 19, 1 PM $ 0.0000107
+0.90%
$ 10,652 $ 82
May 19, 12 PM $ 0.0000106
+1.21%
$ 10,645 $ 82
May 19, 11 AM $ 0.0000106
+0.02%
$ 10,557 $ 81
May 19, 10 AM $ 0.0000106
-0.54%
$ 10,626 $ 82
May 19, 9 AM $ 0.0000107
-1.30%
$ 10,736 $ 83
May 19, 8 AM $ 0.0000108
-1.12%
$ 10,827 $ 84
May 19, 7 AM $ 0.000011
+0.66%
$ 10,968 $ 85
May 19, 6 AM $ 0.0000108
+0.27%
$ 10,843 $ 84
May 19, 5 AM $ 0.0000107
-0.65%
$ 10,722 $ 84
May 19, 4 AM $ 0.0000108
+1.25%
$ 10,788 $ 83
May 19, 3 AM $ 0.0000105
+0.39%
$ 10,549 $ 82
May 19, 2 AM $ 0.0000105
+0.11%
$ 10,548 $ 81
May 19, 1 AM $ 0.0000105
-1.32%
$ 10,515 $ 81
May 19, 12 AM $ 0.0000107
+0.68%
$ 10,730 $ 82
May 18, 11 PM $ 0.0000106
-0.80%
$ 10,603 $ 82
May 18, 10 PM $ 0.0000108
+2.16%
$ 10,837 $ 83
May 18, 9 PM $ 0.0000105
-0.12%
$ 10,451 $ 82
May 18, 8 PM $ 0.0000105
+0.25%
$ 10,469 $ 81
May 18, 7 PM $ 0.0000103
+0.94%
$ 10,344 $ 81
May 18, 6 PM $ 0.0000102
-1.13%
$ 10,235 $ 79
May 18, 5 PM $ 0.0000104
+1.06%
$ 10,363 $ 85
May 18, 4 PM $ 0.0000102
-0.54%
$ 10,240 $ 152
May 18, 3 PM $ 0.0000102
-1.31%
$ 10,248 $ 418
May 18, 2 PM $ 0.0000105
-0.28%
$ 10,512 $ 586
May 18, 1 PM $ 0.0000106
+2.30%
$ 10,600 $ 949
May 18, 12 PM $ 0.0000103
+3.91%
$ 10,279 $ 961
May 18, 11 AM $ 0.0₅974
+0.38%
$ 9,740 $ 1,018
May 18, 10 AM $ 0.0₅971
-1.72%
$ 9,707 $ 1,101
May 18, 9 AM $ 0.0₅983
+0.68%
$ 9,833 $ 1,120
May 18, 8 AM $ 0.0₅976
+0.51%
$ 9,762 $ 1,108
May 18, 7 AM $ 0.0₅971
-1.91%
$ 9,706 $ 1,102
May 18, 6 AM $ 0.0₅992
+1.55%
$ 9,917 $ 1,122
May 18, 5 AM $ 0.0₅978
-0.24%
$ 9,777 $ 1,108
May 18, 4 AM $ 0.0₅974
-0.86%
$ 9,741 $ 1,111
May 18, 3 AM $ 0.0₅977
-0.30%
$ 9,772 $ 1,114
May 18, 2 AM $ 0.0₅984
+0.79%
$ 9,837 $ 1,112
May 18, 1 AM $ 0.0₅983
+1.62%
$ 9,831 $ 1,107
May 18, 12 AM $ 0.0₅967
+0.45%
$ 9,669 $ 1,097
May 17, 11 PM $ 0.0₅97
-1.90%
$ 9,701 $ 1,092
May 17, 10 PM $ 0.0₅986
-1.51%
$ 9,863 $ 1,122
May 17, 9 PM $ 0.0₅995
+0.00%
$ 9,954 $ 1,270
May 17, 3 PM $ 0.0000138
+0.25%
$ 13,801 $ 838
May 17, 2 PM $ 0.0000137
+3.34%
$ 13,748 $ 838
May 17, 1 PM $ 0.0000133
+1.16%
$ 13,317 $ 486
May 17, 12 PM $ 0.0000132
-0.42%
$ 13,160 $ 463