The Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000132
-0.42%
$ 13,160 $ 463
May 17, 11 AM $ 0.0000132
+12.17%
$ 13,209 $ 465
May 17, 10 AM $ 0.0000117
+0.26%
$ 11,745 $ 272
May 17, 9 AM $ 0.0000117
+0.39%
$ 11,682 $ 270
May 17, 8 AM $ 0.0000117
-0.34%
$ 11,659 $ 269
May 17, 7 AM $ 0.0000117
+0.40%
$ 11,680 $ 270
May 17, 6 AM $ 0.0000116
-0.19%
$ 11,623 $ 269
May 17, 5 AM $ 0.0000116
+0.92%
$ 11,629 $ 472
May 17, 4 AM $ 0.0000115
+0.39%
$ 11,506 $ 467
May 17, 3 AM $ 0.0000114
+0.41%
$ 11,382 $ 465
May 17, 2 AM $ 0.0000113
+0.58%
$ 11,344 $ 461
May 17, 1 AM $ 0.0000113
-0.76%
$ 11,290 $ 459
May 17, 12 AM $ 0.0000115
-0.61%
$ 11,461 $ 463
May 16, 11 PM $ 0.0000115
+0.00%
$ 11,495 $ 469
May 16, 10 PM $ 0.0000108
-0.09%
$ 10,763 $ 436
May 16, 9 PM $ 0.0000108
+0.72%
$ 10,791 $ 436
May 16, 8 PM $ 0.0000108
-0.07%
$ 10,752 $ 553
May 16, 7 PM $ 0.0000102
-0.42%
$ 10,245 $ 558
May 16, 6 PM $ 0.0000103
-0.13%
$ 10,304 $ 426
May 16, 5 PM $ 0.0000104
-0.06%
$ 10,379 $ 427
May 16, 4 PM $ 0.0000105
+1.28%
$ 10,454 $ 430
May 16, 3 PM $ 0.0000103
+0.19%
$ 10,280 $ 427
May 16, 2 PM $ 0.0000103
-0.28%
$ 10,263 $ 508
May 16, 1 PM $ 0.0000103
+1.09%
$ 10,339 $ 509
May 16, 12 PM $ 0.0000102
-0.28%
$ 10,187 $ 506
May 16, 6 AM $ 0.0000117
+0.00%
$ -- $ 473
May 16, 5 AM $ 0.0000118
+0.25%
$ 11,828 $ 471
May 16, 4 AM $ 0.0000118
-1.62%
$ 11,803 $ 474
May 16, 3 AM $ 0.000012
+0.01%
$ 12,019 $ 482
May 16, 2 AM $ 0.000012
+0.00%
$ 12,010 $ 484
May 16, 1 AM $ 0.000012
-0.53%
$ 11,988 $ 483
May 16, 12 AM $ 0.000012
+1.10%
$ 12,038 $ 521
May 15, 11 PM $ 0.000012
+0.54%
$ 11,954 $ 609
May 15, 10 PM $ 0.0000125
-0.23%
$ 12,518 $ 515
May 15, 9 PM $ 0.0000126
-1.65%
$ 12,619 $ 613
May 15, 8 PM $ 0.0000128
-1.02%
$ 12,838 $ 497
May 15, 7 PM $ 0.000013
+0.26%
$ 12,962 $ 829
May 15, 6 PM $ 0.0000129
-0.10%
$ 12,933 $ 3,518
May 15, 5 PM $ 0.000013
+0.42%
$ 12,976 $ 3,694
May 15, 4 PM $ 0.0000129
+0.93%
$ 12,932 $ 3,720
May 15, 3 PM $ 0.0000124
-0.61%
$ 12,400 $ 3,960
May 8, 9 AM $ 0.0000125
+0.00%
$ -- $ 57
May 8, 8 AM $ 0.0000123
-0.07%
$ 12,313 $ 58
May 8, 7 AM $ 0.0000122
-0.73%
$ 12,248 $ 57
May 8, 6 AM $ 0.0000124
+0.99%
$ 12,426 $ 57
May 8, 5 AM $ 0.0000123
+0.24%
$ 12,288 $ 117
May 8, 4 AM $ 0.0000121
+0.43%
$ 12,091 $ 117
May 8, 3 AM $ 0.000012
-1.38%
$ 11,969 $ 115
May 8, 2 AM $ 0.0000123
+2.24%
$ 12,264 $ 116
May 8, 1 AM $ 0.000012
-0.24%
$ 12,034 $ 114