The Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000012
-0.24%
$ 12,034 $ 114
May 8, 12 AM $ 0.0000121
-0.42%
$ 12,126 $ 115
May 7, 11 PM $ 0.000012
+0.19%
$ 11,972 $ 116
May 7, 10 PM $ 0.0000119
+0.03%
$ 11,898 $ 114
May 7, 9 PM $ 0.0000118
+0.83%
$ 11,799 $ 113
May 7, 8 PM $ 0.0000119
-2.73%
$ 11,885 $ 111
May 7, 7 PM $ 0.0000122
+0.39%
$ 12,174 $ 116
May 7, 6 PM $ 0.0000123
+7.67%
$ 12,251 $ 116
May 7, 5 PM $ 0.0000113
+1.92%
$ 11,331 $ 108
May 7, 4 PM $ 0.0000111
+2.10%
$ 11,120 $ 106
May 7, 3 PM $ 0.0000107
-2.83%
$ 10,680 $ 104
May 7, 2 PM $ 0.0000112
+0.73%
$ 11,176 $ 105
May 7, 1 PM $ 0.0000112
+3.08%
$ 11,249 $ 207
May 7, 12 PM $ 0.0000109
-2.76%
$ 10,850 $ 204
May 7, 11 AM $ 0.0000114
-1.81%
$ 11,361 $ 230
May 7, 10 AM $ 0.0000116
-0.28%
$ 11,641 $ 392
May 7, 9 AM $ 0.0000119
-4.42%
$ 11,891 $ 395
May 7, 8 AM $ 0.0000124
-3.41%
$ 12,427 $ 402
May 7, 7 AM $ 0.0000129
-3.27%
$ 12,886 $ 362
May 7, 6 AM $ 0.0000128
-6.56%
$ 12,812 $ 375
May 7, 5 AM $ 0.0000138
+2.24%
$ 13,845 $ 367
May 7, 4 AM $ 0.0000135
+2.69%
$ 13,491 $ 486
May 7, 3 AM $ 0.0000132
+2.93%
$ 13,203 $ 472
May 7, 2 AM $ 0.0000126
+1.02%
$ 12,562 $ 461
May 7, 1 AM $ 0.000012
+1.69%
$ 11,995 $ 447
May 7, 12 AM $ 0.000012
+1.97%
$ 12,021 $ 424
May 6, 11 PM $ 0.0000118
+0.82%
$ 11,805 $ 423
May 6, 10 PM $ 0.0000117
+0.19%
$ 11,697 $ 420
May 6, 9 PM $ 0.0000116
+0.92%
$ 11,562 $ 419
May 6, 8 PM $ 0.0000116
+0.63%
$ 11,562 $ 411
May 6, 7 PM $ 0.0000116
-0.39%
$ 11,628 $ 413
May 6, 6 PM $ 0.0000119
+1.95%
$ 11,855 $ 622
May 6, 5 PM $ 0.0000115
+0.53%
$ 11,497 $ 620
May 6, 4 PM $ 0.0000114
+2.41%
$ 11,382 $ 610
May 6, 3 PM $ 0.0000108
-2.85%
$ 10,791 $ 592
May 6, 2 PM $ 0.0000112
-7.56%
$ 11,212 $ 1,023
May 6, 1 PM $ 0.0000126
+2.85%
$ 12,598 $ 1,176
May 6, 12 PM $ 0.0000123
+1.83%
$ 12,270 $ 1,117
May 6, 11 AM $ 0.0000114
+2.03%
$ 11,381 $ 984
May 6, 10 AM $ 0.000011
+0.47%
$ 10,985 $ 953
May 6, 9 AM $ 0.0000109
-0.07%
$ 10,946 $ 944
May 6, 8 AM $ 0.0000108
+2.52%
$ 10,795 $ 945
May 6, 7 AM $ 0.0000105
-1.21%
$ 10,528 $ 1,893
May 6, 6 AM $ 0.0000105
-0.96%
$ 10,500 $ 1,916
May 6, 5 AM $ 0.000012
-0.49%
$ 11,978 $ 1,915
May 6, 4 AM $ 0.0000119
+5.23%
$ 11,943 $ 2,425
May 6, 3 AM $ 0.0000112
+0.58%
$ 11,172 $ 2,438
May 6, 2 AM $ 0.0000111
-0.55%
$ 11,107 $ 2,404
May 6, 1 AM $ 0.000011
+2.72%
$ 10,979 $ 2,418
May 6, 12 AM $ 0.0000106
-2.25%
$ 10,638 $ 2,320