The Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅393
-0.19%
$ 3,934 $ 117
Apr 12, 10 AM $ 0.0₅39
+0.29%
$ 3,898 $ 180
Apr 12, 9 AM $ 0.0₅387
+0.18%
$ 3,875 $ 634
Apr 12, 8 AM $ 0.0₅421
-0.40%
$ 4,207 $ 706
Apr 12, 7 AM $ 0.0₅42
-1.14%
$ 4,196 $ 645
Apr 12, 6 AM $ 0.0₅424
+0.52%
$ 4,236 $ 648
Apr 12, 5 AM $ 0.0₅423
+0.23%
$ 4,229 $ 656
Apr 12, 4 AM $ 0.0₅42
-0.96%
$ 4,200 $ 802
Apr 12, 3 AM $ 0.0₅425
+0.52%
$ 4,253 $ 1,152
Apr 12, 2 AM $ 0.0₅422
-0.76%
$ 4,222 $ 1,149
Apr 12, 1 AM $ 0.0₅435
+0.02%
$ 4,348 $ 1,156
Apr 12, 12 AM $ 0.0₅432
+0.24%
$ 4,319 $ 1,181
Apr 11, 11 PM $ 0.0₅436
+0.82%
$ 4,364 $ 1,170
Apr 11, 8 PM $ 0.0₅373
-2.50%
$ 3,726 $ 1,122
Apr 11, 7 PM $ 0.0₅384
+0.58%
$ 3,844 $ 1,162
Apr 11, 6 PM $ 0.0₅38
+1.91%
$ 3,804 $ 1,162
Apr 11, 5 PM $ 0.0₅366
+1.84%
$ 3,665 $ 1,135
Apr 11, 4 PM $ 0.0₅358
+0.70%
$ 3,579 $ 1,183
Apr 11, 3 PM $ 0.0₅355
+0.00%
$ 3,555 $ 1,168
Apr 11, 2 PM $ 0.0₅355
-0.60%
$ 3,549 $ 1,168
Apr 11, 1 PM $ 0.0₅354
-1.78%
$ 3,545 $ 1,174
Apr 11, 12 PM $ 0.0₅362
-0.51%
$ 3,618 $ 1,174
Apr 11, 10 AM $ 0.0₅311
+0.63%
$ 3,111 $ 644
Apr 11, 9 AM $ 0.0₅309
+10.69%
$ 3,086 $ 638
Apr 11, 8 AM $ 0.0₅278
+1.38%
$ 2,777 $ 573
Apr 11, 7 AM $ 0.0₅273
+1.05%
$ 2,733 $ 555
Apr 11, 6 AM $ 0.0₅27
-3.37%
$ 2,699 $ 548
Apr 11, 5 AM $ 0.0₅279
-0.09%
$ 2,789 $ 541
Apr 11, 4 AM $ 0.0₅255
+0.00%
$ 2,546 $ 48
Jan 23, 9 PM $ 0.0₅34
+0.34%
$ 3,400 $ 21
Jan 23, 8 PM $ 0.0₅34
-0.10%
$ 3,400 $ 21
Jan 16, 1 PM $ 0.0₅361
-0.08%
$ 3,609 $ 50
Jan 16, 12 PM $ 0.0₅361
+0.26%
$ 3,613 $ 50
Jan 16, 11 AM $ 0.0₅36
-0.68%
$ 3,600 $ 50
Jan 16, 10 AM $ 0.0₅365
-0.14%
$ 3,647 $ 51
Jan 16, 9 AM $ 0.0₅365
-0.15%
$ 3,647 $ 51
Jan 16, 8 AM $ 0.0₅365
-0.03%
$ 3,646 $ 51
Jan 16, 7 AM $ 0.0₅364
+0.76%
$ 3,645 $ 51
Jan 16, 6 AM $ 0.0₅362
-0.19%
$ 3,621 $ 50
Jan 16, 5 AM $ 0.0₅362
-0.18%
$ 3,620 $ 51
Jan 16, 4 AM $ 0.0₅364
+0.39%
$ 3,642 $ 51
Jan 16, 3 AM $ 0.0₅365
+1.40%
$ 3,646 $ 51
Jan 16, 2 AM $ 0.0₅36
+0.53%
$ 3,598 $ 50
Jan 16, 1 AM $ 0.0₅357
+0.19%
$ 3,567 $ 50
Jan 16, 12 AM $ 0.0₅355
-0.90%
$ 3,549 $ 50
Jan 15, 11 PM $ 0.0₅359
-0.16%
$ 3,586 $ 94
Jan 15, 10 PM $ 0.0₅359
+0.17%
$ 3,592 $ 95
Jan 15, 9 PM $ 0.0₅359
+0.60%
$ 3,588 $ 95
Jan 15, 8 PM $ 0.0₅36
-0.89%
$ 3,596 $ 94
Jan 15, 7 PM $ 0.0₅363
-0.57%
$ 3,627 $ 96