The Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅363
-0.57%
$ 3,627 $ 96
Jan 15, 6 PM $ 0.0₅366
-1.17%
$ 3,659 $ 96
Jan 15, 5 PM $ 0.0₅369
+0.08%
$ 3,693 $ 98
Jan 15, 4 PM $ 0.0₅369
-0.19%
$ 3,692 $ 97
Jan 15, 3 PM $ 0.0₅37
-0.49%
$ 3,705 $ 98
Jan 15, 2 PM $ 0.0₅372
-0.66%
$ 3,722 $ 98
Jan 15, 1 PM $ 0.0₅403
+0.00%
$ -- $ 47
Jan 15, 12 PM $ 0.0₅401
-0.86%
$ 4,010 $ 47
Jan 15, 11 AM $ 0.0₅406
+0.09%
$ 4,060 $ 47
Jan 15, 10 AM $ 0.0₅405
-0.65%
$ 4,046 $ 48
Jan 15, 9 AM $ 0.0₅407
-0.20%
$ 4,068 $ 48
Jan 15, 8 AM $ 0.0₅407
+0.72%
$ 4,073 $ 48
Jan 15, 7 AM $ 0.0₅403
-0.34%
$ 4,030 $ 56
Jan 15, 6 AM $ 0.0₅404
-0.07%
$ 4,043 $ 56
Dec 10, 10 PM $ 0.0₅338
-1.16%
$ 3,378 $ 56
Dec 10, 9 PM $ 0.0₅341
+0.18%
$ 3,414 $ 56
Download