The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000634
+0.00%
$ -- $ 3,248
Today, at 8 AM $ 0.0000634
+0.00%
$ -- $ 3,248
Today, at 7 AM $ 0.0000636
+0.36%
$ 63,562 $ 2,369
Today, at 6 AM $ 0.0000622
+0.76%
$ 62,236 $ 2,364
Today, at 5 AM $ 0.0000621
-1.42%
$ 62,064 $ 2,338
Today, at 4 AM $ 0.0000628
+1.74%
$ 62,792 $ 2,339
Today, at 3 AM $ 0.0000618
+9.06%
$ 61,840 $ 2,290
Today, at 2 AM $ 0.0000564
-0.22%
$ 56,447 $ 1,247
Today, at 1 AM $ 0.0000559
+4.81%
$ 55,880 $ 1,081
Today, at 12 AM $ 0.0000536
+0.98%
$ 53,609 $ 1,019
Yesterday, at 11 PM $ 0.0000532
-0.70%
$ 53,179 $ 1,023
Yesterday, at 10 PM $ 0.0000536
+1.04%
$ 53,645 $ 1,032
Yesterday, at 9 PM $ 0.0000528
+0.86%
$ 52,800 $ 1,023
Yesterday, at 8 PM $ 0.0000519
+0.90%
$ 51,893 $ 1,116
Yesterday, at 7 PM $ 0.0000511
-4.67%
$ 51,062 $ 1,114
Yesterday, at 6 PM $ 0.0000537
+1.28%
$ 53,702 $ 1,005
Yesterday, at 5 PM $ 0.0000565
+2.48%
$ 56,534 $ 1,226
Yesterday, at 4 PM $ 0.000054
-1.06%
$ 53,967 $ 1,081
Yesterday, at 3 PM $ 0.0000543
-1.28%
$ 54,264 $ 1,065
Yesterday, at 2 PM $ 0.0000549
+6.58%
$ 54,889 $ 1,039
Yesterday, at 1 PM $ 0.0000514
+1.77%
$ 51,420 $ 985
Yesterday, at 12 PM $ 0.0000505
-0.48%
$ 50,503 $ 897
Yesterday, at 11 AM $ 0.0000507
+0.46%
$ 50,661 $ 901
Yesterday, at 10 AM $ 0.0000507
+3.24%
$ 50,666 $ 871
Yesterday, at 9 AM $ 0.0000482
+0.15%
$ 48,151 $ 746
Yesterday, at 8 AM $ 0.000048
+2.53%
$ 47,982 $ 840
Yesterday, at 7 AM $ 0.0000465
+0.14%
$ 46,486 $ 964
Yesterday, at 6 AM $ 0.0000464
+1.16%
$ 46,353 $ 956
Yesterday, at 5 AM $ 0.0000457
+3.52%
$ 45,724 $ 944
Yesterday, at 4 AM $ 0.0000446
-2.65%
$ 44,636 $ 870
Yesterday, at 3 AM $ 0.0000457
-0.62%
$ 45,742 $ 903
Yesterday, at 2 AM $ 0.0000462
-0.42%
$ 46,236 $ 939
Yesterday, at 1 AM $ 0.000047
+0.42%
$ 46,981 $ 947
Yesterday, at 12 AM $ 0.0000467
+1.50%
$ 46,722 $ 1,183
Jun 5, 11 PM $ 0.0000461
-0.68%
$ 46,104 $ 1,164
Jun 5, 10 PM $ 0.0000462
-1.87%
$ 46,168 $ 1,173
Jun 5, 9 PM $ 0.0000468
-3.39%
$ 46,782 $ 1,189
Jun 5, 8 PM $ 0.000048
+3.59%
$ 48,027 $ 1,168
Jun 5, 7 PM $ 0.0000464
-2.90%
$ 46,432 $ 1,508
Jun 5, 6 PM $ 0.0000481
-10.73%
$ 48,063 $ 1,420
Jun 5, 5 PM $ 0.0000533
-0.50%
$ 53,267 $ 1,218
Jun 5, 4 PM $ 0.0000535
+0.16%
$ 53,538 $ 1,264
Jun 5, 3 PM $ 0.0000535
-2.86%
$ 53,455 $ 1,262
Jun 5, 2 PM $ 0.0000549
-3.72%
$ 54,934 $ 1,447
Jun 5, 1 PM $ 0.0000573
+0.12%
$ 57,253 $ 1,325
May 29, 7 AM $ 0.0000156
+0.00%
$ -- $ 32
May 29, 6 AM $ 0.0000156
+0.84%
$ 15,617 $ 31
May 29, 5 AM $ 0.0000155
+0.15%
$ 15,488 $ 31
May 29, 4 AM $ 0.0000154
-0.01%
$ 15,445 $ 31
May 29, 3 AM $ 0.0000155
+0.38%
$ 15,532 $ 31
Download