Sir Pancake 吉祥物 Historical Data

煎饼先生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000209
+0.00%
$ 20,860 $ 706
Yesterday, at 4 AM $ 0.0000209
+0.00%
$ 20,860 $ 706
Yesterday, at 2 AM $ 0.0000219
+0.01%
$ 21,866 $ 454
Apr 19, 5 PM $ 0.0000203
+0.00%
$ 20,294 $ 334
Apr 19, 4 PM $ 0.0000195
+0.00%
$ 19,467 $ 136
Apr 18, 5 PM $ 0.0000201
+0.00%
$ 20,115 $ 325
Apr 18, 9 AM $ 0.0000201
+0.00%
$ 20,105 $ 307
Apr 18, 7 AM $ 0.0000198
+2.08%
$ 19,821 $ 14
Apr 16, 8 AM $ 0.0000188
+0.00%
$ 18,814 $ 72
Apr 16, 5 AM $ 0.0000189
+0.00%
$ 18,917 $ 60
Apr 16, 4 AM $ 0.0000188
+0.00%
$ 18,837 $ 40
Apr 16, 2 AM $ 0.0000188
+0.00%
$ 18,822 $ 9
Apr 15, 5 PM $ 0.0000186
+0.00%
$ 18,608 $ 7
Apr 4, 12 AM $ 0.0000178
+0.00%
$ 17,805 $ 10
Apr 3, 4 PM $ 0.0000187
+0.00%
$ 18,724 $ 0
Mar 29, 9 AM $ 0.0000192
+0.00%
$ 19,199 $ 340
Mar 29, 3 AM $ 0.0000198
+0.00%
$ 19,780 $ 97
Mar 27, 1 PM $ 0.0000196
+0.00%
$ 19,578 $ 121
Mar 27, 12 PM $ 0.0000195
+0.00%
$ 19,506 $ 103
Mar 25, 12 PM $ 0.0000202
-2.24%
$ 20,182 $ 545
Mar 21, 5 AM $ 0.00002
+0.00%
$ 20,047 $ 16
Mar 21, 4 AM $ 0.0000201
+0.00%
$ 20,068 $ 16
Mar 18, 3 AM $ 0.000022
+0.00%
$ 22,044 $ 761
Mar 17, 2 PM $ 0.0000218
+0.00%
$ 21,772 $ 2,412
Mar 17, 9 AM $ 0.000022
-6.20%
$ 22,025 $ 737
Mar 17, 7 AM $ 0.0000235
-0.20%
$ 23,464 $ 400
Mar 16, 4 PM $ 0.0000235
-7.41%
$ 23,504 $ 1,949
Mar 16, 3 PM $ 0.0000251
+6.67%
$ 25,124 $ 1,645
Mar 16, 1 PM $ 0.0000228
+0.08%
$ 22,761 $ 342
Mar 16, 12 PM $ 0.0000227
-0.22%
$ 22,745 $ 140
Mar 12, 6 PM $ 0.0000213
+0.00%
$ 21,334 $ 49
Mar 12, 5 PM $ 0.0000213
+0.00%
$ 21,345 $ 48
Mar 5, 5 PM $ 0.000022
+0.00%
$ 21,973 $ 225
Mar 5, 11 AM $ 0.0000224
-0.43%
$ 22,424 $ 229
Mar 3, 11 AM $ 0.0000211
+0.00%
$ 21,139 $ 182
Feb 15, 8 AM $ 0.0000218
+0.00%
$ 21,753 $ 22
Feb 12, 9 AM $ 0.0000337
+61.89%
$ 33,711 $ 4,668
Feb 11, 10 PM $ 0.0000209
+0.00%
$ 20,892 $ 6
Feb 6, 10 AM $ 0.0000219
+0.00%
$ 21,925 $ 83
Feb 3, 6 PM $ 0.0000275
+0.00%
$ 27,536 $ 181
Feb 3, 5 PM $ 0.0000277
+0.00%
$ 27,704 $ 177
Feb 1, 2 PM $ 0.0000288
+0.00%
$ 28,849 $ 119
Jan 31, 5 PM $ 0.0000306
+0.00%
$ 30,553 $ 104
Jan 25, 10 PM $ 0.0000337
+0.00%
$ 33,653 $ 24
Jan 25, 10 AM $ 0.0000344
+0.00%
$ 34,417 $ 40
Jan 24, 7 PM $ 0.000035
+0.00%
$ 34,975 $ 17
Jan 24, 5 PM $ 0.0000349
+0.00%
$ 34,898 $ 17
Jan 23, 2 AM $ 0.0000355
+0.00%
$ 35,502 $ 226
Jan 22, 8 PM $ 0.0000355
+0.00%
$ 35,455 $ 220
Jan 21, 2 PM $ 0.0000359
+0.00%
$ 35,903 $ 13
Download