Sir Pancake 吉祥物 Historical Data

煎饼先生
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000201
+8.10%
$ -- $ 404
Mar 30 $ 0.0000178
-4.91%
$ -- $ 10
Mar 23 $ 0.0000196
-5.17%
$ -- $ 666
Mar 16 $ 0.00002
-12.06%
$ -- $ 5,138
Mar 9 $ 0.0000213
-0.05%
$ -- $ 49
Mar 2 $ 0.000022
+3.95%
$ -- $ 407
Feb 9 $ 0.0000337
+61.36%
$ -- $ 4,675
Feb 2 $ 0.0000219
-20.86%
$ -- $ 264
Jan 26 $ 0.0000306
+0.00%
$ -- $ 104
Jan 19 $ 0.000035
-9.29%
$ 33,653 $ 669
Jan 12 $ 0.00004
-0.34%
$ 39,675 $ 11,387
Jan 5 $ 0.0000429
+8.13%
$ 40,049 $ 16,558
Dec 29 $ 0.0000391
-9.72%
$ 39,384 $ 195,968
Dec 22 $ 0.0000363
+5.84%
$ 43,732 $ 12,608
Dec 15 $ 0.0000345
-24.90%
$ -- $ 200,599
Dec 8 $ 0.0000463
-3.60%
$ 45,565 $ 196,466
Dec 1 $ 0.0000499
+0.81%
$ 48,003 $ 308,695
Nov 24 $ 0.000045
+3.45%
$ 49,432 $ 44,616
Nov 17 $ 0.0000438
-20.99%
$ 43,833 $ 82.12 million
Nov 10 $ 0.0000547
-11.99%
$ 55,215 $ 123.83 million
Nov 3 $ 0.0000612
-19.20%
$ -- $ 16,225
Oct 27 $ 0.0000797
-36.02%
$ 75,202 $ 19,125
Oct 20 $ 0.00012
-4.00%
$ 120,078 $ 13,921
Oct 13 $ 0.000136
-54.79%
$ 113,223 $ 4,893
Oct 6 $ 0.000199
+4.42B%
$ 289,863 $ 226,919
Download