Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000558
-2.10%
$ 55,796 $ 185,879
Dec 4, 9 PM $ 0.000057
-2.99%
$ 56,905 $ 184,128
Dec 4, 8 PM $ 0.0000585
-0.06%
$ 58,516 $ 182,250
Dec 4, 7 PM $ 0.0000593
-0.22%
$ 59,308 $ 182,129
Dec 4, 6 PM $ 0.0000595
+6.12%
$ 59,459 $ 184,764
Dec 4, 5 PM $ 0.000056
-13.08%
$ 55,964 $ 180,879
Dec 4, 4 PM $ 0.0000642
-3.37%
$ 64,250 $ 179,975
Dec 4, 3 PM $ 0.0000663
+0.91%
$ 66,292 $ 178,754
Dec 4, 2 PM $ 0.0000657
+0.43%
$ 65,729 $ 176,549
Dec 4, 1 PM $ 0.0000654
-3.80%
$ 65,432 $ 175,728
Dec 4, 12 PM $ 0.000068
-4.41%
$ 68,027 $ 174,799
Dec 4, 11 AM $ 0.0000711
+0.41%
$ 71,150 $ 173,979
Dec 4, 10 AM $ 0.0000703
-1.72%
$ 70,330 $ 173,421
Dec 4, 9 AM $ 0.0000716
-20.02%
$ 71,571 $ 172,509
Dec 4, 8 AM $ 0.0000894
+2.29%
$ 89,372 $ 165,649
Dec 4, 7 AM $ 0.0000867
-22.72%
$ 86,728 $ 153,690
Dec 4, 6 AM $ 0.00011
+102.72%
$ 110,024 $ 132,525
Dec 4, 5 AM $ 0.0000543
-0.40%
$ 54,341 $ 83,311
Dec 4, 4 AM $ 0.0000546
-8.24%
$ 54,598 $ 83,488
Dec 4, 3 AM $ 0.0000596
+0.78%
$ 59,572 $ 82,412
Dec 4, 2 AM $ 0.0000589
-9.12%
$ 58,930 $ 82,699
Dec 4, 1 AM $ 0.0000649
+5.15%
$ 64,850 $ 81,221
Dec 4, 12 AM $ 0.0000616
-4.19%
$ 61,610 $ 78,097
Dec 3, 11 PM $ 0.0000644
+16.56%
$ 64,360 $ 77,326
Dec 3, 10 PM $ 0.0000552
-1.93%
$ 55,167 $ 73,793
Dec 3, 8 PM $ 0.00005
+0.33%
$ 50,004 $ 23,613
Dec 3, 7 PM $ 0.0000498
+3.18%
$ 49,848 $ 23,357
Dec 3, 5 PM $ 0.0000483
+1.63%
$ 48,251 $ 23,094
Dec 3, 3 PM $ 0.0000475
+0.52%
$ 47,476 $ 22,585
Dec 3, 2 PM $ 0.0000472
-0.83%
$ 47,227 $ 22,584
Dec 3, 1 PM $ 0.0000476
+1.16%
$ 47,623 $ 22,620
Dec 3, 12 PM $ 0.0000471
+0.56%
$ 47,093 $ 22,397
Dec 3, 11 AM $ 0.0000469
-0.40%
$ 46,932 $ 22,321
Dec 3, 10 AM $ 0.000047
-0.16%
$ 47,031 $ 22,415
Dec 3, 9 AM $ 0.0000471
+4.55%
$ 47,105 $ 21,635
Dec 3, 8 AM $ 0.0000449
-0.68%
$ 44,906 $ 21,009
Dec 3, 7 AM $ 0.0000457
-0.60%
$ 45,739 $ 20,813
Dec 3, 6 AM $ 0.0000459
-1.33%
$ 45,926 $ 20,103
Dec 3, 5 AM $ 0.0000445
+0.00%
$ 44,497 $ 3,140
Dec 3, 3 AM $ 0.0000443
-0.38%
$ 44,313 $ 3,087
Dec 2, 10 PM $ 0.000044
+0.13%
$ 43,963 $ 3,015
Dec 2, 7 PM $ 0.000044
+0.36%
$ 43,979 $ 3,003
Dec 2, 4 PM $ 0.0000437
+0.09%
$ 43,734 $ 2,920
Dec 2, 3 PM $ 0.0000438
+2.60%
$ 43,768 $ 2,864
Dec 2, 2 PM $ 0.0000425
+0.14%
$ 42,539 $ 2,778
Dec 2, 11 AM $ 0.0000421
+0.00%
$ 42,095 $ 2,730
Dec 2, 10 AM $ 0.0000421
+0.00%
$ 42,097 $ 2,697
Dec 2, 8 AM $ 0.0000418
+0.00%
$ 41,797 $ 2,677
Dec 2, 7 AM $ 0.000042
+0.00%
$ 42,002 $ 2,669
Dec 2, 6 AM $ 0.0000418
+0.00%
$ 41,793 $ 2,659