Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000418
+0.52%
$ 41,794 $ 2,658
Dec 2, 4 AM $ 0.0000415
+0.00%
$ 41,467 $ 2,643
Dec 2, 3 AM $ 0.0000415
+0.00%
$ 41,467 $ 2,636
Dec 2, 2 AM $ 0.0000417
+0.74%
$ 41,700 $ 2,631
Dec 2, 1 AM $ 0.0000414
+0.36%
$ 41,393 $ 2,608
Dec 2, 12 AM $ 0.0000412
-8.80%
$ 41,180 $ 2,594
Dec 1, 5 PM $ 0.0000446
+0.39%
$ 44,581 $ 1,430
Dec 1, 4 PM $ 0.0000445
-2.73%
$ 44,540 $ 1,404
Dec 1, 3 PM $ 0.0000455
+0.93%
$ 45,497 $ 1,035
Dec 1, 2 PM $ 0.0000469
-0.22%
$ 46,854 $ 733
Dec 1, 1 PM $ 0.000047
+0.00%
$ -- $ 717
Dec 1, 12 PM $ 0.0000473
+1.84%
$ 47,257 $ 705
Dec 1, 11 AM $ 0.0000465
+0.00%
$ 46,467 $ 44
Dec 1, 10 AM $ 0.0000465
+0.32%
$ 46,495 $ 42
Dec 1, 9 AM $ 0.0000463
-0.10%
$ 46,340 $ 187
Dec 1, 5 AM $ 0.0000463
+0.00%
$ 46,338 $ 17,129
Dec 1, 4 AM $ 0.0000463
-1.08%
$ 46,295 $ 17,181
Dec 1, 2 AM $ 0.0000473
-0.15%
$ 47,348 $ 17,410
Dec 1, 1 AM $ 0.0000473
+0.00%
$ 47,329 $ 17,421
Dec 1, 12 AM $ 0.0000494
-0.15%
$ 49,391 $ 18,018
Nov 30, 11 PM $ 0.0000494
-7.84%
$ 49,432 $ 18,227
Nov 30, 10 PM $ 0.0000536
+0.00%
$ 53,628 $ 17,140
Nov 30, 8 PM $ 0.0000542
-0.51%
$ 54,235 $ 17,127
Nov 30, 7 PM $ 0.0000545
-0.25%
$ 54,517 $ 17,026
Nov 30, 5 PM $ 0.0000538
-0.48%
$ 53,801 $ 17,032
Nov 30, 4 PM $ 0.0000541
+7.33%
$ 54,129 $ 15,875
Nov 30, 2 PM $ 0.0000498
+0.00%
$ 49,821 $ 15,539
Nov 30, 12 PM $ 0.0000492
-0.18%
$ 49,156 $ 15,298
Nov 30, 11 AM $ 0.0000494
-0.06%
$ 49,449 $ 15,211
Nov 30, 10 AM $ 0.0000494
+0.04%
$ 49,395 $ 15,208
Nov 30, 9 AM $ 0.0000494
+0.00%
$ 49,353 $ 15,208
Nov 30, 6 AM $ 0.0000488
-0.09%
$ 48,822 $ 15,244
Nov 30, 5 AM $ 0.0000491
+0.23%
$ 49,105 $ 15,164
Nov 30, 4 AM $ 0.0000495
+0.17%
$ 49,491 $ 15,085
Nov 30, 3 AM $ 0.0000493
-0.40%
$ 49,345 $ 15,064
Nov 30, 1 AM $ 0.0000491
+8.88%
$ 48,947 $ 14,780
Nov 30, 12 AM $ 0.0000451
+0.34%
$ 45,106 $ 13,542
Nov 29, 11 PM $ 0.000045
-0.06%
$ 44,992 $ 13,503
Nov 29, 10 PM $ 0.000045
+0.02%
$ 44,993 $ 13,478
Nov 29, 9 PM $ 0.000045
+0.48%
$ 44,969 $ 11,964
Nov 29, 8 PM $ 0.00005
+0.00%
$ 49,966 $ 11,949
Nov 29, 7 PM $ 0.0000499
+0.20%
$ 49,936 $ 11,937
Nov 29, 6 PM $ 0.0000498
+0.77%
$ 49,809 $ 11,914
Nov 29, 4 PM $ 0.0000515
+0.12%
$ 51,486 $ 11,598
Nov 29, 3 PM $ 0.0000514
+2.72%
$ 51,437 $ 11,562
Nov 29, 2 PM $ 0.00005
+0.05%
$ 50,000 $ 11,099
Nov 29, 1 PM $ 0.00005
-1.74%
$ 49,963 $ 11,087
Nov 29, 12 PM $ 0.0000509
+0.00%
$ 50,858 $ 10,891
Nov 29, 10 AM $ 0.0000511
-0.45%
$ 51,061 $ 10,919
Nov 29, 9 AM $ 0.0000514
+0.13%
$ 51,416 $ 10,908