Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000522
+2.65%
$ 52,187 $ 6,526
Nov 26, 5 PM $ 0.0000502
+1.54%
$ 50,197 $ 6,064
Nov 26, 4 PM $ 0.0000494
+0.69%
$ 49,374 $ 5,935
Nov 26, 3 PM $ 0.0000491
+0.27%
$ 49,066 $ 5,868
Nov 26, 2 PM $ 0.0000488
+0.36%
$ 48,809 $ 5,824
Nov 26, 1 PM $ 0.0000488
+0.07%
$ 48,763 $ 5,768
Nov 26, 12 PM $ 0.0000487
-1.28%
$ 48,722 $ 5,732
Nov 26, 11 AM $ 0.0000494
+2.66%
$ 49,379 $ 5,598
Nov 26, 10 AM $ 0.000048
+0.01%
$ 47,979 $ 5,220
Nov 26, 8 AM $ 0.0000482
-0.45%
$ 48,107 $ 5,220
Nov 26, 7 AM $ 0.0000484
+0.02%
$ 48,429 $ 5,165
Nov 26, 6 AM $ 0.0000484
-0.56%
$ 48,450 $ 5,165
Nov 26, 5 AM $ 0.0000488
+0.41%
$ 48,786 $ 5,117
Nov 26, 4 AM $ 0.0000486
-0.38%
$ 48,587 $ 5,078
Nov 26, 3 AM $ 0.0000489
+0.14%
$ 48,864 $ 5,053
Nov 26, 2 AM $ 0.0000487
+0.26%
$ 48,725 $ 4,977
Nov 26, 1 AM $ 0.0000486
+4.61%
$ 48,627 $ 4,563
Nov 26, 12 AM $ 0.0000465
+0.26%
$ 46,546 $ 3,996
Nov 25, 11 PM $ 0.0000465
+0.72%
$ 46,471 $ 3,983
Nov 25, 7 PM $ 0.0000458
+0.32%
$ 45,831 $ 3,875
Nov 25, 6 PM $ 0.0000462
+0.47%
$ 46,178 $ 3,890
Nov 25, 4 PM $ 0.0000455
+0.03%
$ 45,492 $ 3,814
Nov 25, 3 PM $ 0.0000454
+1.48%
$ 45,367 $ 3,758
Nov 25, 1 PM $ 0.0000454
-0.17%
$ 45,424 $ 3,624
Nov 25, 12 PM $ 0.0000454
+0.52%
$ 45,444 $ 3,622
Nov 25, 11 AM $ 0.0000452
-0.25%
$ 45,237 $ 3,396
Nov 25, 10 AM $ 0.0000453
+3.68%
$ 45,299 $ 3,294
Nov 25, 9 AM $ 0.0000437
-0.90%
$ 43,733 $ 2,843
Nov 25, 8 AM $ 0.0000441
+0.00%
$ 44,110 $ 2,855
Nov 25, 7 AM $ 0.0000442
+0.44%
$ 44,278 $ 2,833
Nov 25, 6 AM $ 0.0000439
-0.76%
$ 43,933 $ 2,772
Nov 25, 5 AM $ 0.0000442
+0.32%
$ 44,247 $ 2,445
Nov 25, 4 AM $ 0.0000441
+0.08%
$ 44,116 $ 2,305
Nov 25, 2 AM $ 0.0000441
-0.08%
$ 44,115 $ 2,299
Nov 25, 1 AM $ 0.0000441
+0.00%
$ 44,121 $ 2,299
Nov 25, 12 AM $ 0.0000441
+0.00%
$ 44,137 $ 2,290
Nov 24, 7 PM $ 0.0000443
+0.00%
$ 44,333 $ 2,269
Nov 24, 5 PM $ 0.0000436
+0.47%
$ 43,555 $ 2,244
Nov 24, 4 PM $ 0.0000433
+0.00%
$ 43,272 $ 2,210
Nov 24, 10 AM $ 0.0000431
+0.00%
$ 43,078 $ 2,188
Nov 24, 6 AM $ 0.0000436
+0.18%
$ 43,556 $ 2,192
Nov 24, 4 AM $ 0.0000435
+0.11%
$ 43,470 $ 2,168
Nov 24, 3 AM $ 0.0000435
+0.00%
$ 43,477 $ 2,171
Nov 24, 2 AM $ 0.0000434
+0.95%
$ 43,436 $ 2,170
Nov 24, 1 AM $ 0.000043
-1.30%
$ 43,019 $ 2,141
Nov 24, 12 AM $ 0.0000435
+0.00%
$ 43,493 $ 2,010
Nov 23, 5 PM $ 0.0000438
-0.10%
$ 43,833 $ 2,001
Nov 23, 4 PM $ 0.000044
-0.06%
$ 43,971 $ 1,989
Nov 23, 3 PM $ 0.000044
+0.86%
$ 44,000 $ 1,852
Nov 23, 1 PM $ 0.0000437
-0.26%
$ 43,703 $ 1,839