Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000513
-0.18%
$ 51,254 $ 568
Nov 20, 5 AM $ 0.0000513
+0.23%
$ 51,344 $ 568
Nov 20, 3 AM $ 0.0000515
+0.03%
$ 51,480 $ 559
Nov 20, 2 AM $ 0.0000516
+0.13%
$ 51,590 $ 539
Nov 20, 1 AM $ 0.0000515
+0.52%
$ 51,537 $ 521
Nov 19, 7 PM $ 0.0000492
+0.00%
$ 49,247 $ 355
Nov 19, 6 PM $ 0.0000494
-0.86%
$ 49,427 $ 353
Nov 19, 5 PM $ 0.0000499
+0.00%
$ 49,862 $ 324
Nov 19, 3 PM $ 0.0000506
-1.66%
$ 50,584 $ 318
Nov 19, 12 PM $ 0.0000515
-0.88%
$ 51,535 $ 296
Nov 19, 11 AM $ 0.000052
-0.11%
$ 51,993 $ 136
Nov 19, 10 AM $ 0.0000521
+0.32%
$ 52,148 $ 113
Nov 19, 9 AM $ 0.000052
-0.86%
$ 51,973 $ 84
Nov 19, 4 AM $ 0.0000532
+0.00%
$ 53,178 $ 41.5 million
Nov 19, 2 AM $ 0.0000532
+0.00%
$ 53,249 $ 41.79 million
Nov 19, 1 AM $ 0.0000531
-0.13%
$ 53,078 $ 41.74 million
Nov 18, 11 PM $ 0.0000532
+1.29%
$ 53,209 $ 41.62 million
Nov 18, 5 PM $ 0.0000528
+0.00%
$ 52,770 $ 41.91 million
Nov 18, 4 PM $ 0.0000525
+0.00%
$ 52,480 $ 41.74 million
Nov 18, 2 PM $ 0.0000518
+0.00%
$ 51,814 $ 41.11 million
Nov 18, 10 AM $ 0.0000522
+0.30%
$ 52,231 $ 41.12 million
Nov 18, 9 AM $ 0.000052
+0.17%
$ 51,953 $ 40.91 million
Nov 18, 8 AM $ 0.0000513
+0.00%
$ 51,300 $ 40.73 million
Nov 18, 7 AM $ 0.0000514
-0.45%
$ 51,371 $ 40.4 million
Nov 18, 6 AM $ 0.0000516
+0.00%
$ 51,565 $ 40.61 million
Nov 18, 5 AM $ 0.0000516
+0.17%
$ 51,571 $ 40.56 million
Nov 18, 3 AM $ 0.0000508
-1.27%
$ 50,761 $ 40.14 million
Nov 18, 2 AM $ 0.0000517
+0.14%
$ 51,725 $ 40.57 million
Nov 18, 1 AM $ 0.0000517
+0.00%
$ 51,675 $ 40.75 million
Nov 17, 9 PM $ 0.000051
+0.67%
$ 51,018 $ 40.2 million
Nov 17, 8 PM $ 0.0000506
-2.36%
$ 50,647 $ 40.23 million
Nov 17, 7 PM $ 0.0000536
+0.00%
$ 53,556 $ 40.31 million
Nov 17, 3 PM $ 0.0000548
-0.57%
$ 54,784 $ 41.01 million
Nov 17, 2 PM $ 0.0000549
+1.76%
$ 54,909 $ 41.36 million
Nov 17, 1 PM $ 0.000054
-2.40%
$ 54,025 $ 40.66 million
Nov 17, 12 PM $ 0.0000554
-0.09%
$ 55,384 $ 41.64 million
Nov 17, 11 AM $ 0.0000555
-0.34%
$ 55,533 $ 41.7 million
Nov 17, 10 AM $ 0.0000557
-0.14%
$ 55,707 $ 41.77 million
Nov 17, 9 AM $ 0.0000558
+0.10%
$ 55,797 $ 41.82 million
Nov 17, 7 AM $ 0.0000557
+0.22%
$ 55,742 $ 41.77 million
Nov 17, 6 AM $ 0.0000555
-0.22%
$ 55,521 $ 41.68 million
Nov 17, 5 AM $ 0.0000556
+0.00%
$ 55,629 $ 41.7 million
Nov 17, 4 AM $ 0.0000557
-0.12%
$ 55,657 $ 41.69 million
Nov 17, 3 AM $ 0.0000557
+0.13%
$ 55,731 $ 41.78 million
Nov 17, 2 AM $ 0.0000557
+0.39%
$ 55,670 $ 41.62 million
Nov 17, 1 AM $ 0.0000555
-0.91%
$ 55,453 $ 41.65 million
Nov 17, 12 AM $ 0.0000555
+0.13%
$ 55,481 $ 41.73 million
Nov 16, 11 PM $ 0.0000552
+0.17%
$ 55,215 $ 41.35 million
Nov 16, 6 PM $ 0.0000557
+1.13%
$ 55,718 $ 41.33 million
Nov 16, 5 PM $ 0.0000552
-0.29%
$ 55,230 $ 40.89 million