Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000555
+2.47%
$ 55,494 $ 40.98 million
Nov 16, 1 PM $ 0.0000549
-0.14%
$ 54,939 $ 41.7 million
Nov 16, 12 PM $ 0.0000551
-0.67%
$ 55,132 $ 41.74 million
Nov 16, 11 AM $ 0.0000554
-0.30%
$ 55,421 $ 42.08 million
Nov 16, 10 AM $ 0.0000557
+0.00%
$ 55,658 $ 42.38 million
Nov 16, 9 AM $ 0.0000556
+0.15%
$ 55,572 $ 42.27 million
Nov 16, 8 AM $ 0.0000555
-0.07%
$ 55,477 $ 42.16 million
Nov 16, 2 AM $ 0.0000545
+0.00%
$ 54,479 $ 41.51 million
Nov 16, 1 AM $ 0.0000546
+0.00%
$ 54,615 $ 41.4 million
Nov 16, 12 AM $ 0.000055
+0.00%
$ -- $ 41.7 million
Nov 15, 11 PM $ 0.0000551
+0.37%
$ 55,079 $ 41.7 million
Nov 15, 10 PM $ 0.0000547
-0.02%
$ 54,746 $ 41.62 million
Nov 15, 7 PM $ 0.0000556
+0.04%
$ 55,600 $ 42.1 million
Nov 15, 4 PM $ 0.000055
-0.40%
$ 55,016 $ 41.66 million
Nov 15, 3 PM $ 0.0000552
-0.21%
$ 55,179 $ 41.85 million
Nov 15, 2 PM $ 0.0000555
+0.56%
$ 55,473 $ 41.9 million
Nov 15, 1 PM $ 0.000055
+0.00%
$ 54,965 $ 41.89 million
Nov 15, 12 PM $ 0.0000549
+0.71%
$ 54,922 $ 41.72 million
Nov 15, 11 AM $ 0.0000545
-0.45%
$ 54,525 $ 41.57 million
Nov 15, 10 AM $ 0.0000552
+0.17%
$ 55,152 $ 41.66 million
Nov 15, 9 AM $ 0.0000548
-0.49%
$ 54,797 $ 41.86 million
Nov 15, 8 AM $ 0.0000551
+0.10%
$ 55,122 $ 41.86 million
Nov 15, 6 AM $ 0.0000549
+0.02%
$ 54,949 $ 41.72 million
Nov 15, 5 AM $ 0.000055
+0.00%
$ 54,971 $ 41.58 million
Nov 14, 10 PM $ 0.0000558
+0.00%
$ 55,841 $ 41.38 million
Nov 14, 8 PM $ 0.0000564
-0.14%
$ 56,371 $ 41.08 million
Nov 14, 7 PM $ 0.0000564
+0.76%
$ 56,449 $ 41.47 million
Nov 14, 6 PM $ 0.0000563
+0.01%
$ 56,253 $ 41.22 million
Nov 14, 3 PM $ 0.0000558
+0.84%
$ 55,838 $ 41.32 million
Nov 14, 2 PM $ 0.0000547
+0.00%
$ 54,727 $ 40.69 million
Nov 14, 1 PM $ 0.0000535
+0.00%
$ 53,495 $ 40.14 million
Nov 14, 10 AM $ 0.0000522
+0.05%
$ 52,212 $ 40.94 million
Nov 14, 9 AM $ 0.0000525
+0.13%
$ 52,476 $ 40.75 million
Nov 14, 8 AM $ 0.0000524
-1.27%
$ 52,369 $ 41.02 million
Nov 14, 7 AM $ 0.0000526
+0.00%
$ 52,645 $ 41.2 million
Nov 14, 6 AM $ 0.0000526
-0.23%
$ 52,619 $ 40.89 million
Nov 14, 4 AM $ 0.0000529
-0.54%
$ 52,930 $ 40.56 million
Nov 14, 3 AM $ 0.0000534
+0.05%
$ 53,433 $ 41.37 million
Nov 14, 2 AM $ 0.0000533
-0.14%
$ 53,278 $ 41.51 million
Nov 14, 1 AM $ 0.0000533
+0.00%
$ 53,337 $ 41.23 million
Nov 13, 8 PM $ 0.0000529
-0.49%
$ 52,938 $ 40.83 million
Nov 13, 7 PM $ 0.0000532
-0.30%
$ 53,195 $ 41.06 million
Nov 13, 6 PM $ 0.0000541
-0.02%
$ 54,123 $ 41.39 million
Nov 13, 5 PM $ 0.0000543
-2.15%
$ 54,334 $ 41.9 million
Nov 13, 4 PM $ 0.0000553
-0.05%
$ 55,311 $ 42.63 million
Nov 13, 3 PM $ 0.0000554
-0.48%
$ 55,429 $ 42.79 million
Nov 13, 12 PM $ 0.0000559
+0.00%
$ 55,910 $ 43.17 million
Nov 13, 11 AM $ 0.000056
+0.00%
$ 56,030 $ 43.1 million
Nov 13, 10 AM $ 0.0000561
+0.30%
$ 56,077 $ 43.16 million
Nov 13, 9 AM $ 0.000056
-0.21%
$ 56,012 $ 43.06 million