Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0000824
+0.53%
$ 82,365 $ 3,507
Oct 31, 6 PM $ 0.0000819
+0.01%
$ 81,861 $ 3,404
Oct 31, 4 PM $ 0.0000799
-0.64%
$ 79,893 $ 3,407
Oct 31, 3 PM $ 0.0000806
+1.33%
$ 80,577 $ 3,402
Oct 31, 2 PM $ 0.0000743
+0.00%
$ 74,295 $ 3,307
Oct 31, 1 PM $ 0.0000768
-12.85%
$ 76,798 $ 3,304
Oct 31, 10 AM $ 0.0000889
-1.05%
$ 88,869 $ 3,298
Oct 31, 9 AM $ 0.0000911
-2.31%
$ 91,136 $ 3,275
Oct 31, 7 AM $ 0.0000948
-1.33%
$ 94,843 $ 3,257
Oct 31, 6 AM $ 0.0000959
-1.28%
$ 95,930 $ 3,271
Oct 31, 5 AM $ 0.0000963
+0.66%
$ 96,308 $ 3,294
Oct 31, 3 AM $ 0.000095
+0.00%
$ 95,038 $ 3,278
Oct 31, 2 AM $ 0.0000953
+0.00%
$ 95,251 $ 3,267
Oct 31, 1 AM $ 0.0000952
+0.26%
$ 95,204 $ 3,239
Oct 31, 12 AM $ 0.0000935
+0.15%
$ 93,535 $ 3,193
Oct 30, 8 PM $ 0.0000925
-0.42%
$ 92,547 $ 3,082
Oct 30, 5 PM $ 0.0000969
+7.17%
$ 96,915 $ 3,125
Oct 30, 4 PM $ 0.0000983
-1.22%
$ 98,309 $ 3,094
Oct 30, 1 PM $ 0.000102
+0.00%
$ 101,604 $ 3,169
Oct 30, 9 AM $ 0.000103
+0.00%
$ 102,776 $ 3,223
Oct 30, 9 AM $ 0.000103
+0.00%
$ 102,776 $ 3,223
Oct 30, 8 AM $ 0.000103
-1.37%
$ 102,641 $ 3,245
Oct 30, 8 AM $ 0.000103
-1.37%
$ 102,641 $ 3,245
Oct 30, 7 AM $ 0.000103
+0.00%
$ 102,661 $ 3,315
Oct 30, 7 AM $ 0.000103
+0.00%
$ 102,661 $ 3,315
Oct 30, 3 AM $ 0.000103
+0.43%
$ 103,224 $ 3,252
Oct 30, 3 AM $ 0.000103
+0.43%
$ 103,224 $ 3,252
Oct 30, 2 AM $ 0.000103
-0.38%
$ 102,717 $ 3,291
Oct 30, 2 AM $ 0.000103
-0.38%
$ 102,717 $ 3,291
Oct 30, 1 AM $ 0.000103
+0.82%
$ 103,355 $ 3,254
Oct 30, 1 AM $ 0.000103
+0.82%
$ 103,355 $ 3,254
Oct 30, 12 AM $ 0.000103
-0.48%
$ 103,038 $ 3,247
Oct 30, 12 AM $ 0.000103
-0.48%
$ 103,038 $ 3,247
Oct 29, 6 PM $ 0.000103
+0.00%
$ 103,009 $ 3,199
Oct 29, 6 PM $ 0.000103
+0.00%
$ 103,009 $ 3,199
Oct 29, 5 PM $ 0.000106
+0.00%
$ 106,187 $ 3,191
Oct 29, 5 PM $ 0.000106
+0.00%
$ 106,187 $ 3,191
Oct 29, 4 PM $ 0.00011
+0.00%
$ 109,950 $ 3,185
Oct 29, 4 PM $ 0.00011
+0.00%
$ 109,950 $ 3,185
Oct 29, 2 PM $ 0.000112
+4.42%
$ 111,785 $ 3,187
Oct 29, 2 PM $ 0.000112
+4.42%
$ 111,785 $ 3,187
Oct 29, 1 PM $ 0.000106
+1.70%
$ 106,029 $ 3,187
Oct 29, 1 PM $ 0.000106
+1.70%
$ 106,029 $ 3,187
Oct 29, 12 PM $ 0.000105
-3.15%
$ 104,912 $ 3,151
Oct 29, 12 PM $ 0.000105
-3.15%
$ 104,912 $ 3,151
Oct 29, 11 AM $ 0.000107
+2.22%
$ 107,215 $ 3,158
Oct 29, 11 AM $ 0.000107
+2.22%
$ 107,215 $ 3,158
Oct 29, 10 AM $ 0.000103
+0.00%
$ 103,147 $ 3,151
Oct 29, 10 AM $ 0.000103
+0.00%
$ 103,147 $ 3,151
Oct 29, 9 AM $ 0.000104
+0.00%
$ 104,126 $ 3,134