Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00014
-3.75%
$ 140,215 $ 2,024
Oct 21, 11 AM $ 0.000143
+5.01%
$ 143,623 $ 1,948
Oct 21, 10 AM $ 0.000137
+0.00%
$ 137,157 $ 1,981
Oct 21, 9 AM $ 0.000149
-0.19%
$ 149,026 $ 2,130
Oct 21, 8 AM $ 0.000137
+6.31%
$ 137,396 $ 2,102
Oct 21, 7 AM $ 0.000132
+0.00%
$ 132,142 $ 1,833
Oct 21, 6 AM $ 0.000131
+1.57%
$ 130,836 $ 1,848
Oct 21, 5 AM $ 0.000132
-2.03%
$ 132,212 $ 1,831
Oct 21, 4 AM $ 0.000137
-2.71%
$ 136,746 $ 1,877
Oct 21, 3 AM $ 0.000139
+1.16%
$ 139,300 $ 1,871
Oct 21, 2 AM $ 0.000142
+0.00%
$ 142,209 $ 1,898
Oct 21, 1 AM $ 0.000144
-2.99%
$ 144,457 $ 1,929
Oct 21, 12 AM $ 0.000148
-5.18%
$ 153,371 $ 1,927
Oct 20, 11 PM $ 0.000163
-1.17%
$ 163,033 $ 1,914
Oct 20, 10 PM $ 0.000165
+2.08%
$ 165,250 $ 1,919
Oct 20, 9 PM $ 0.000159
+1.66%
$ 159,240 $ 1,903
Oct 20, 6 PM $ 0.000154
+0.00%
$ 153,891 $ 1,891
Oct 20, 5 PM $ 0.000148
-4.55%
$ 148,052 $ 1,888
Oct 20, 4 PM $ 0.00016
+7.16%
$ 159,647 $ 1,890
Oct 20, 3 PM $ 0.000146
-6.16%
$ 146,009 $ 1,920
Oct 20, 2 PM $ 0.000144
-14.39%
$ 167,634 $ 1,853
Oct 20, 1 PM $ 0.000171
+0.51%
$ 170,768 $ 1,859
Oct 20, 12 PM $ 0.000159
+10.34%
$ 158,992 $ 1,845
Oct 20, 11 AM $ 0.000142
-2.06%
$ 141,945 $ 1,764
Oct 20, 10 AM $ 0.000148
-5.49%
$ 147,765 $ 1,773
Oct 20, 9 AM $ 0.000153
-5.56%
$ 153,420 $ 1,784
Oct 20, 8 AM $ 0.00016
+7.45%
$ 166,532 $ 1,744
Oct 20, 7 AM $ 0.00015
+4.01%
$ 150,249 $ 1,709
Oct 20, 6 AM $ 0.000151
-35.23%
$ 151,085 $ 1,683
Oct 20, 5 AM $ 0.000236
-4.70%
$ 237,712 $ 1,527
Oct 20, 4 AM $ 0.000255
+103.77%
$ 296,551 $ 1,314
Oct 19, 10 PM $ 0.000113
+0.00%
$ 113,223 $ 1,041
Oct 19, 8 PM $ 0.000114
-0.35%
$ 113,527 $ 1,045
Oct 19, 7 PM $ 0.000116
-4.29%
$ 115,939 $ 1,029
Oct 19, 6 PM $ 0.000124
-1.61%
$ 124,146 $ 1,025
Oct 19, 5 PM $ 0.000131
+7.58%
$ 131,371 $ 1,021
Oct 19, 4 PM $ 0.00013
+5.79%
$ 129,918 $ 1,019
Oct 19, 12 PM $ 0.00011
+0.01%
$ 109,727 $ 983
Oct 19, 11 AM $ 0.000108
-5.35%
$ 107,862 $ 979
Oct 19, 4 AM $ 0.000118
-6.14%
$ 117,604 $ 972
Oct 19, 1 AM $ 0.000128
+0.00%
$ 128,216 $ 965
Oct 18, 10 PM $ 0.000136
+0.00%
$ 135,800 $ 980
Oct 18, 9 PM $ 0.000139
-5.29%
$ 138,726 $ 979
Oct 18, 8 PM $ 0.000144
+6.14%
$ 144,394 $ 976
Oct 18, 7 PM $ 0.000138
+5.94%
$ 137,892 $ 968
Oct 18, 6 PM $ 0.000128
+7.08%
$ 127,619 $ 949
Oct 18, 5 PM $ 0.000119
+0.00%
$ 119,482 $ 956
Oct 18, 4 PM $ 0.000126
+1.31%
$ 126,105 $ 943
Oct 18, 3 PM $ 0.000119
+3.11%
$ 119,413 $ 926
Oct 18, 1 PM $ 0.000116
+2.65%
$ 115,681 $ 905