Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000403
+0.90%
$ 40,253 $ 4,270
Jan 10, 2 PM $ 0.0000398
+0.15%
$ 39,843 $ 4,127
Jan 10, 1 PM $ 0.0000397
-0.27%
$ 39,706 $ 4,113
Jan 10, 12 PM $ 0.0000399
+0.00%
$ 39,898 $ 4,084
Jan 10, 11 AM $ 0.00004
+0.00%
$ 39,964 $ 4,080
Jan 10, 8 AM $ 0.0000401
-0.21%
$ 40,132 $ 4,133
Jan 10, 4 AM $ 0.0000401
+0.06%
$ 40,113 $ 4,139
Jan 10, 3 AM $ 0.0000399
+0.00%
$ 39,931 $ 4,135
Jan 10, 2 AM $ 0.0000399
+0.03%
$ 39,898 $ 4,110
Jan 10, 1 AM $ 0.0000399
+0.09%
$ 39,867 $ 4,105
Jan 9, 10 AM $ 0.0000397
+0.00%
$ 39,672 $ 4,016
Jan 9, 8 AM $ 0.00004
+0.02%
$ 39,952 $ 4,030
Jan 9, 2 AM $ 0.0000397
+0.00%
$ 39,695 $ 4,018
Jan 8, 3 PM $ 0.00004
+0.00%
$ 40,020 $ 4,021
Jan 8, 2 PM $ 0.0000387
+0.00%
$ 38,704 $ 3,694
Jan 8, 1 PM $ 0.0000388
+0.00%
$ 38,775 $ 3,720
Jan 8, 11 AM $ 0.0000388
-3.87%
$ 38,840 $ 3,721
Jan 8, 10 AM $ 0.0000404
-2.07%
$ 40,409 $ 3,233
Jan 8, 7 AM $ 0.0000415
+0.00%
$ 41,518 $ 3,175
Jan 8, 6 AM $ 0.0000413
+1.53%
$ 41,334 $ 3,143
Jan 7, 10 PM $ 0.0000408
+0.00%
$ 40,845 $ 2,939
Jan 7, 9 PM $ 0.0000407
+0.00%
$ 40,739 $ 2,931
Jan 7, 5 PM $ 0.0000409
+0.48%
$ 40,919 $ 2,938
Jan 7, 4 PM $ 0.0000406
+0.00%
$ 40,645 $ 2,775
Jan 7, 3 PM $ 0.0000423
-0.56%
$ 42,294 $ 2,442
Jan 7, 2 PM $ 0.0000425
-3.21%
$ 42,509 $ 2,455
Jan 7, 1 PM $ 0.0000455
+0.00%
$ 45,537 $ 2,118
Jan 7, 12 PM $ 0.0000465
+0.00%
$ 46,469 $ 1,680
Jan 7, 11 AM $ 0.0000465
+8.60%
$ 46,480 $ 1,685
Jan 7, 10 AM $ 0.000041
-0.03%
$ 40,976 $ 226
Jan 7, 5 AM $ 0.0000392
+0.00%
$ 39,154 $ 226
Jan 7, 4 AM $ 0.0000392
+0.00%
$ 39,181 $ 225
Jan 6, 3 PM $ 0.0000398
-0.21%
$ 39,822 $ 166
Jan 6, 6 AM $ 0.0000402
+0.00%
$ 40,208 $ 217
Jan 6, 4 AM $ 0.0000402
+0.00%
$ 40,206 $ 227
Jan 6, 3 AM $ 0.0000401
+0.00%
$ 40,094 $ 227
Jan 6, 2 AM $ 0.0000401
-0.19%
$ 40,150 $ 226
Jan 6, 1 AM $ 0.0000403
+0.43%
$ 40,333 $ 215
Jan 5, 11 PM $ 0.0000404
+0.00%
$ 40,440 $ 214
Jan 5, 9 PM $ 0.0000404
-0.18%
$ 40,357 $ 213
Jan 5, 8 PM $ 0.0000403
+0.13%
$ 40,333 $ 213
Jan 5, 5 PM $ 0.0000401
+0.00%
$ 40,089 $ 208
Jan 5, 12 PM $ 0.0000396
+0.00%
$ 39,593 $ 13
Jan 5, 11 AM $ 0.0000395
-0.15%
$ 39,470 $ 12
Jan 5, 9 AM $ 0.0000393
+0.00%
$ 39,346 $ 64
Jan 5, 8 AM $ 0.0000393
-0.90%
$ 39,335 $ 64
Jan 4, 6 PM $ 0.0000394
+0.00%
$ 39,384 $ 1
Jan 4, 3 PM $ 0.000039
-4.35%
$ 39,043 $ 491
Jan 4, 8 AM $ 0.0000406
+0.00%
$ 40,597 $ 46
Jan 4, 6 AM $ 0.000041
-8.96%
$ 41,048 $ 1