Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000391
+0.00%
$ 39,122 $ 38
Jan 3, 3 PM $ 0.0000391
-0.27%
$ 39,074 $ 1
Jan 3, 2 PM $ 0.0000392
+0.00%
$ 39,244 $ 2,595
Jan 3, 1 PM $ 0.0000393
+0.00%
$ 39,310 $ 2,609
Jan 3, 12 PM $ 0.0000392
+7.41%
$ 39,211 $ 2,603
Jan 3, 11 AM $ 0.0000365
-0.99%
$ 36,493 $ 1,080
Jan 3, 10 AM $ 0.0000365
+0.00%
$ 36,460 $ 884
Jan 3, 9 AM $ 0.0000365
+0.00%
$ 36,506 $ 885
Jan 3, 8 AM $ 0.0000364
+0.00%
$ 36,353 $ 884
Jan 3, 7 AM $ 0.0000363
+0.28%
$ 36,280 $ 876
Jan 3, 5 AM $ 0.0000366
+0.00%
$ -- $ 877
Jan 3, 4 AM $ 0.0000366
-0.16%
$ 36,591 $ 877
Jan 3, 3 AM $ 0.0000394
+0.04%
$ 39,373 $ 300
Jan 3, 2 AM $ 0.0000395
+0.00%
$ 39,500 $ 299
Jan 2, 7 PM $ 0.0000395
-3.17%
$ 39,528 $ 299
Jan 2, 6 PM $ 0.0000409
+0.00%
$ 40,892 $ 62
Jan 2, 4 PM $ 0.0000405
+0.00%
$ 40,474 $ 61
Jan 2, 4 AM $ 0.0000403
+0.00%
$ 40,268 $ 50,084
Jan 2, 2 AM $ 0.0000398
+0.00%
$ 39,771 $ 49,500
Jan 2, 1 AM $ 0.0000398
+0.00%
$ 39,752 $ 49,489
Jan 1, 10 PM $ 0.0000398
+0.00%
$ 39,787 $ 49,426
Jan 1, 7 AM $ 0.0000399
+0.00%
$ 39,918 $ 49,302
Jan 1, 3 AM $ 0.0000402
+0.00%
$ 40,200 $ 49,483
Jan 1, 1 AM $ 0.0000413
+0.00%
$ 41,263 $ 49,453
Jan 1, 12 AM $ 0.0000411
+0.06%
$ 41,147 $ 49,858
Dec 31, 11 PM $ 0.0000412
+0.66%
$ 41,151 $ 49,687
Dec 31, 2 PM $ 0.0000402
+0.00%
$ 40,238 $ 48,554
Dec 31, 6 AM $ 0.0000409
+0.00%
$ 40,892 $ 49,218
Dec 31, 3 AM $ 0.0000416
+0.00%
$ 41,556 $ 49,098
Dec 31, 12 AM $ 0.0000413
+0.31%
$ 41,287 $ 48,814
Dec 30, 11 PM $ 0.0000418
+0.00%
$ 41,827 $ 49,478
Dec 30, 6 PM $ 0.0000415
+0.00%
$ 41,541 $ 49,130
Dec 30, 4 PM $ 0.0000412
-1.44%
$ 41,217 $ 48,662
Dec 30, 1 PM $ 0.0000413
+0.52%
$ 41,297 $ 48,816
Dec 30, 12 PM $ 0.0000411
-0.13%
$ 41,119 $ 48,205
Dec 30, 11 AM $ 0.0000411
-1.84%
$ 41,139 $ 48,422
Dec 30, 10 AM $ 0.0000413
+0.00%
$ 41,338 $ 48,860
Dec 30, 9 AM $ 0.0000413
+0.00%
$ 41,308 $ 48,832
Dec 30, 5 AM $ 0.0000413
-0.28%
$ 41,318 $ 48,890
Dec 30, 4 AM $ 0.0000418
+0.05%
$ 41,773 $ 48,869
Dec 30, 3 AM $ 0.0000418
-0.04%
$ 41,754 $ 48,631
Dec 30, 2 AM $ 0.0000418
+2.39%
$ 41,771 $ 48,581
Dec 29, 11 PM $ 0.000041
+0.00%
$ 40,955 $ 48,396
Dec 29, 9 PM $ 0.0000407
+0.00%
$ 40,701 $ 48,521
Dec 29, 6 PM $ 0.0000411
+0.82%
$ 41,141 $ 48,871
Dec 29, 5 PM $ 0.0000408
+1.91%
$ 40,821 $ 48,815
Dec 29, 3 PM $ 0.00004
-0.14%
$ 39,974 $ 48,424
Dec 29, 11 AM $ 0.0000401
+0.24%
$ 40,066 $ 48,548
Dec 29, 10 AM $ 0.00004
+0.00%
$ 39,964 $ 47,688
Dec 29, 9 AM $ 0.0000407
-0.71%
$ 40,703 $ 47,707