Sir Pancake 吉祥物 Historical Data

煎饼先生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,860 $ 706
Apr 19, 2026 $ 0.0000203
+4.25%
$ -- $ 334
Apr 18, 2026 $ 0.0000201
+3.60%
$ -- $ 325
Apr 16, 2026 $ 0.0000188
-0.04%
$ -- $ 72
Apr 15, 2026 $ 0.0000186
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.0000178
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000192
-2.94%
$ -- $ 340
Mar 27, 2026 $ 0.0000196
+0.37%
$ -- $ 121
Mar 25, 2026 $ 0.0000202
-2.24%
$ -- $ 545
Mar 21, 2026 $ 0.00002
-0.10%
$ -- $ 16
Mar 18, 2026 $ 0.000022
+0.00%
$ -- $ 761
Mar 17, 2026 $ 0.0000218
-7.39%
$ -- $ 2,412
Mar 16, 2026 $ 0.0000235
+3.10%
$ -- $ 1,949
Mar 12, 2026 $ 0.0000213
-0.05%
$ 21,334 $ 49
Mar 5, 2026 $ 0.000022
-2.43%
$ -- $ 225
Mar 3, 2026 $ 0.0000211
+0.00%
$ -- $ 182
Feb 15, 2026 $ 0.0000218
+0.00%
$ -- $ 22
Feb 12, 2026 $ 0.0000337
+61.89%
$ -- $ 4,668
Feb 11, 2026 $ 0.0000209
+0.00%
$ 20,892 $ 6
Feb 6, 2026 $ 0.0000219
+0.00%
$ -- $ 83
Feb 3, 2026 $ 0.0000275
-0.61%
$ 27,536 $ 181
Feb 1, 2026 $ 0.0000288
+0.00%
$ -- $ 119
Jan 31, 2026 $ 0.0000306
+0.00%
$ -- $ 104
Jan 25, 2026 $ 0.0000337
-2.22%
$ 33,653 $ 24
Jan 24, 2026 $ 0.000035
+0.22%
$ 34,975 $ 17
Jan 23, 2026 $ 0.0000355
+0.00%
$ -- $ 226
Jan 22, 2026 $ 0.0000355
+0.00%
$ 35,455 $ 220
Jan 21, 2026 $ 0.0000359
+0.00%
$ -- $ 13
Jan 20, 2026 $ 0.0000382
+0.00%
$ -- $ 142
Jan 19, 2026 $ 0.0000384
-0.39%
$ 38,407 $ 51
Jan 18, 2026 $ 0.0000397
-0.29%
$ 39,675 $ 143
Jan 17, 2026 $ 0.00004
+0.00%
$ -- $ 46
Jan 15, 2026 $ 0.0000398
+0.50%
$ -- $ 1,379
Jan 14, 2026 $ 0.0000397
-3.82%
$ 39,652 $ 1,276
Jan 13, 2026 $ 0.0000398
-0.13%
$ -- $ 15
Jan 12, 2026 $ 0.00004
-0.37%
$ -- $ 8,671
Jan 11, 2026 $ 0.00004
-6.65%
$ 40,049 $ 5,520
Jan 10, 2026 $ 0.0000429
+7.76%
$ 42,920 $ 5,201
Jan 9, 2026 $ 0.0000397
-0.06%
$ -- $ 4,016
Jan 8, 2026 $ 0.00004
-1.70%
$ -- $ 4,021
Jan 7, 2026 $ 0.0000408
+4.25%
$ 40,845 $ 2,939
Jan 6, 2026 $ 0.0000398
-0.84%
$ -- $ 166
Jan 5, 2026 $ 0.0000404
+1.88%
$ 40,440 $ 214
Jan 4, 2026 $ 0.0000394
-14.47%
$ 39,384 $ 1
Jan 3, 2026 $ 0.0000391
-0.96%
$ 39,122 $ 38
Jan 2, 2026 $ 0.0000395
-0.56%
$ 39,528 $ 299
Jan 1, 2026 $ 0.0000398
-3.25%
$ 39,787 $ 49,426
Dec 31, 2025 $ 0.0000402
-2.23%
$ 41,151 $ 48,554
Dec 30, 2025 $ 0.0000415
+1.82%
$ 41,827 $ 49,130
Download