Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000108
+5.81%
$ 2.93 million $ 1.98 million
Mar 2026 $ 0.0000102
-3.09%
$ 2.93 million $ 2.25 million
Feb 2026 $ 0.0000105
+6.86%
$ 3.02 million $ 2.17 million
Jan 2026 $ 0.0000113
-22.39%
$ 2.83 million $ 2.6 million
Dec 2025 $ 0.0000146
-28.99%
$ 4.19 million $ 2.72 million
Nov 2025 $ 0.0000208
+4.77%
$ 5.91 million $ 2.05 million
Oct 2025 $ 0.000021
-49.06%
$ 5.72 million $ 2.53 million
Sep 2025 $ 0.0000418
-23.94%
$ 11.86 million $ 2.43 million
Aug 2025 $ 0.0000554
+8.39%
$ 15.76 million $ 3.6 million
Jul 2025 $ 0.0000514
+82.08%
$ 14.68 million $ 7.3 million
Jun 2025 $ 0.0000276
-26.47%
$ 8.09 million $ 8.64 million
May 2025 $ 0.0000469
+12.49%
$ 10.78 million $ 9.31 million
Apr 2025 $ 0.0000418
-1.01%
$ 12 million $ 6.1 million
Mar 2025 $ 0.0000422
+36.75%
$ 12.12 million $ 6.3 million
Feb 2025 $ 0.0000309
-62.66%
$ 8.87 million $ 6.25 million
Jan 2025 $ 0.0000867
+24.80%
$ 23.76 million $ 9.33 million
Dec 2024 $ 0.0000725
-48.14%
$ 19.93 million $ 9.62 million
Nov 2024 $ 0.000143
+0.17%
$ 40.28 million $ 6.79 million
Oct 2024 $ 0.00015
-11.22%
$ 41.77 million $ 6.71 million
Download