Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000011
+5.27%
$ 3.33 million $ 104,159
Apr 27 $ 0.0000104
-9.53%
$ 3 million $ 24,980
Apr 20 $ 0.0000109
+3.10%
$ 3.3 million $ 342,323
Apr 13 $ 0.0000105
+16.95%
$ 3.04 million $ 407,928
Apr 6 $ 0.0₅858
-6.87%
$ 2.58 million $ 502,861
Mar 30 $ 0.0₅951
-3.86%
$ 2.65 million $ 433,048
Mar 23 $ 0.0000103
-7.54%
$ 2.84 million $ 428,953
Mar 16 $ 0.0000111
+3.12%
$ 3.19 million $ 559,885
Mar 9 $ 0.0000108
+5.60%
$ 3.09 million $ 493,440
Mar 2 $ 0.0000102
-2.59%
$ 2.93 million $ 419,052
Feb 23 $ 0.0000104
+2.91%
$ 3 million $ 526,522
Feb 16 $ 0.0000102
-3.30%
$ 2.91 million $ 415,946
Feb 9 $ 0.0000111
-5.55%
$ 3.03 million $ 416,347
Feb 2 $ 0.0000106
+8.43%
$ 3.36 million $ 579,942
Jan 26 $ 0.0₅985
-24.32%
$ 2.82 million $ 473,372
Jan 19 $ 0.0000131
-8.07%
$ 3.74 million $ 500,735
Jan 12 $ 0.0000143
-23.71%
$ 4.08 million $ 557,125
Jan 5 $ 0.0000188
+7.38%
$ 5.36 million $ 539,151
Dec 29 $ 0.0000174
+31.84%
$ 5.03 million $ 598,191
Dec 22 $ 0.0000131
-8.91%
$ 3.78 million $ 670,492
Dec 15 $ 0.0000145
+4.71%
$ 4.13 million $ 581,289
Dec 8 $ 0.000015
-10.78%
$ 3.98 million $ 382,818
Dec 1 $ 0.0000184
-10.64%
$ 4.8 million $ 366,184
Nov 24 $ 0.0000208
+23.73%
$ 5.91 million $ 422,144
Nov 17 $ 0.0000162
-5.91%
$ 4.8 million $ 412,405
Nov 10 $ 0.0000184
+0.43%
$ 4.91 million $ 390,714
Nov 3 $ 0.0000189
-7.37%
$ 5.23 million $ 468,432
Oct 27 $ 0.0000205
-14.27%
$ 5.84 million $ 440,917
Oct 20 $ 0.0000236
-14.61%
$ 6.85 million $ 481,980
Oct 13 $ 0.0000239
-25.43%
$ 7.92 million $ 443,443
Oct 6 $ 0.0000313
-31.83%
$ 9.21 million $ 565,864
Sep 29 $ 0.0000455
+14.15%
$ 13.19 million $ 611,125
Sep 22 $ 0.0000407
-11.14%
$ 11.44 million $ 456,093
Sep 15 $ 0.0000505
+7.20%
$ 13.15 million $ 499,030
Sep 8 $ 0.0000561
+12.66%
$ 13.49 million $ 549,188
Sep 1 $ 0.00005
-8.91%
$ 14.3 million $ 504,167
Aug 25 $ 0.0000554
-5.53%
$ 15.76 million $ 535,939
Aug 18 $ 0.0000604
+0.84%
$ 16.81 million $ 487,867
Aug 11 $ 0.0000599
+0.65%
$ 17.2 million $ 670,438
Aug 4 $ 0.0000606
+12.67%
$ 17.09 million $ 1.02 million
Jul 28 $ 0.0000438
-30.62%
$ 15.44 million $ 1.32 million
Jul 21 $ 0.0000516
+3.89%
$ 18.13 million $ 2.01 million
Jul 14 $ 0.000043
+75.52%
$ 14.25 million $ 1.55 million
Jul 7 $ 0.0000261
-0.16%
$ 7.03 million $ 1.03 million
Jun 30 $ 0.0000265
-3.95%
$ 7.5 million $ 1.03 million
Jun 23 $ 0.0000295
+14.32%
$ 7.92 million $ 1.28 million
Jun 16 $ 0.0000303
-9.41%
$ 7.4 million $ 1.61 million
Jun 9 $ 0.000028
-19.20%
$ 9.59 million $ 1.89 million
Jun 2 $ 0.000033
+5.92%
$ 9.94 million $ 2.42 million
May 26 $ 0.0000311
-46.33%
$ 8.92 million $ 3.77 million
Download