Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000548
+5.56%
$ 15.73 million $ 155,997
Feb 19, 2025 $ 0.0000638
+42.28%
$ 18.31 million $ 202,768
Feb 18, 2025 $ 0.0000448
-14.11%
$ 12.87 million $ 190,613
Feb 17, 2025 $ 0.0000521
-4.88%
$ 14.94 million $ 204,422
Feb 16, 2025 $ 0.0000548
+4.31%
$ 15.74 million $ 218,574
Feb 15, 2025 $ 0.0000526
-1.85%
$ 15.09 million $ 204,065
Feb 14, 2025 $ 0.0000534
+2.49%
$ 15.33 million $ 199,419
Feb 13, 2025 $ 0.0000522
+5.28%
$ 15 million $ 231,983
Feb 12, 2025 $ 0.0000496
+0.99%
$ 14.24 million $ 204,358
Feb 11, 2025 $ 0.0000492
-11.42%
$ 14.12 million $ 203,088
Feb 10, 2025 $ 0.0000551
+30.89%
$ 15.82 million $ 163,432
Feb 9, 2025 $ 0.0000421
-6.85%
$ 12.09 million $ 286,583
Feb 8, 2025 $ 0.0000444
-1.94%
$ 12.75 million $ 287,932
Feb 7, 2025 $ 0.0000453
-4.70%
$ 13 million $ 254,166
Feb 6, 2025 $ 0.0000475
-16.20%
$ 13.64 million $ 242,475
Feb 5, 2025 $ 0.0000562
-0.38%
$ 16.12 million $ 266,406
Feb 4, 2025 $ 0.0000564
-8.84%
$ 16.18 million $ 280,437
Feb 3, 2025 $ 0.0000619
-12.32%
$ 17.75 million $ 305,175
Feb 2, 2025 $ 0.0000705
-6.93%
$ 20.24 million $ 211,638
Feb 1, 2025 $ 0.0000758
-8.44%
$ 21.75 million $ 232,538
Jan 31, 2025 $ 0.0000828
-4.64%
$ 23.76 million $ 221,443
Jan 30, 2025 $ 0.0000867
+1.69%
$ 24.87 million $ 248,728
Jan 29, 2025 $ 0.0000853
+0.90%
$ 24.47 million $ 202,049
Jan 28, 2025 $ 0.0000845
-5.09%
$ 24.24 million $ 182,463
Jan 27, 2025 $ 0.000089
-4.28%
$ 25.54 million $ 247,777
Jan 26, 2025 $ 0.000093
+9.21%
$ 26.68 million $ 200,822
Jan 25, 2025 $ 0.0000851
-6.06%
$ 24.43 million $ 209,133
Jan 24, 2025 $ 0.0000906
+9.79%
$ 26.01 million $ 287,583
Jan 23, 2025 $ 0.0000818
-9.80%
$ 23.47 million $ 281,985
Jan 22, 2025 $ 0.0000907
+0.95%
$ 26.02 million $ 194,422
Jan 21, 2025 $ 0.0000898
+5.43%
$ 25.77 million $ 302,508
Jan 20, 2025 $ 0.0000852
-3.48%
$ 24.45 million $ 411,419
Jan 19, 2025 $ 0.0000885
-20.48%
$ 25.39 million $ 355,158
Jan 18, 2025 $ 0.000111
+2.63%
$ 31.94 million $ 371,691
Jan 17, 2025 $ 0.000108
+12.27%
$ 31.01 million $ 433,028
Jan 16, 2025 $ 0.0000963
+12.52%
$ 27.63 million $ 238,708
Jan 15, 2025 $ 0.0000855
-0.58%
$ 24.55 million $ 191,404
Jan 14, 2025 $ 0.000086
+15.23%
$ 24.7 million $ 233,897
Jan 13, 2025 $ 0.0000744
-5.40%
$ 21.35 million $ 228,437
Jan 12, 2025 $ 0.0000786
+9.65%
$ 22.57 million $ 203,492
Jan 11, 2025 $ 0.0000717
-2.47%
$ 20.58 million $ 186,786
Jan 10, 2025 $ 0.0000735
+8.48%
$ 21.1 million $ 1.55 million
Jan 9, 2025 $ 0.0000678
-9.29%
$ 19.45 million $ 279,410
Jan 8, 2025 $ 0.0000711
-8.15%
$ 20.39 million $ 146,257
Jan 7, 2025 $ 0.0000763
-14.31%
$ 21.9 million $ 281,659
Jan 6, 2025 $ 0.000089
+6.49%
$ 25.56 million $ 332,684
Jan 5, 2025 $ 0.0000838
-6.28%
$ 24.04 million $ 284,343
Jan 4, 2025 $ 0.0000893
+4.11%
$ 25.63 million $ 306,015
Jan 3, 2025 $ 0.0000858
+25.67%
$ 24.62 million $ 401,579
Jan 2, 2025 $ 0.000068
+0.74%
$ 19.5 million $ 302,322