Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000672
-3.18%
$ 19.29 million $ 234,559
Dec 31, 2024 $ 0.0000694
-4.13%
$ 19.93 million $ 238,206
Dec 30, 2024 $ 0.0000725
+1.10%
$ 20.79 million $ 265,142
Dec 29, 2024 $ 0.0000714
-3.46%
$ 20.5 million $ 262,709
Dec 28, 2024 $ 0.000074
-12.94%
$ 21.24 million $ 298,326
Dec 27, 2024 $ 0.000085
-2.75%
$ 24.4 million $ 224,299
Dec 26, 2024 $ 0.0000875
-5.26%
$ 25.11 million $ 178,098
Dec 25, 2024 $ 0.0000925
-3.16%
$ 26.56 million $ 212,250
Dec 24, 2024 $ 0.0000956
+1.01%
$ 27.43 million $ 241,643
Dec 23, 2024 $ 0.0000931
-7.32%
$ 26.71 million $ 153,708
Dec 22, 2024 $ 0.000101
+8.01%
$ 29 million $ 251,521
Dec 21, 2024 $ 0.0000935
-4.96%
$ 26.84 million $ 251,402
Dec 20, 2024 $ 0.0000985
+1.10%
$ 28.27 million $ 274,469
Dec 19, 2024 $ 0.0000974
-3.02%
$ 27.96 million $ 549,649
Dec 18, 2024 $ 0.0001
-16.00%
$ 28.8 million $ 544,151
Dec 17, 2024 $ 0.000119
-3.69%
$ 34.08 million $ 499,213
Dec 16, 2024 $ 0.000123
+1.47%
$ 35.39 million $ 636,555
Dec 15, 2024 $ 0.000121
-7.03%
$ 34.82 million $ 235,547
Dec 14, 2024 $ 0.000131
-9.32%
$ 37.59 million $ 340,642
Dec 13, 2024 $ 0.000144
+6.08%
$ 41.46 million $ 299,266
Dec 12, 2024 $ 0.000136
-5.56%
$ 39.09 million $ 282,759
Dec 11, 2024 $ 0.000144
+12.70%
$ 41.39 million $ 258,721
Dec 10, 2024 $ 0.000128
-0.06%
$ 36.87 million $ 347,439
Dec 9, 2024 $ 0.000128
-18.18%
$ 36.88 million $ 371,389
Dec 8, 2024 $ 0.000157
+1.80%
$ 45.1 million $ 340,322
Dec 7, 2024 $ 0.000154
+24.55%
$ 44.33 million $ 473,979
Dec 6, 2024 $ 0.000124
+0.24%
$ 35.58 million $ 280,681
Dec 5, 2024 $ 0.000123
+1.22%
$ 35.42 million $ 246,539
Dec 4, 2024 $ 0.000122
+1.14%
$ 34.99 million $ 360,313
Dec 3, 2024 $ 0.000121
-8.02%
$ 34.87 million $ 293,819
Dec 2, 2024 $ 0.000129
+0.25%
$ 36.88 million $ 486,865
Dec 1, 2024 $ 0.000127
-9.24%
$ 37.09 million $ 162,041
Nov 30, 2024 $ 0.00014
-2.56%
$ 40.28 million $ 134,159
Nov 29, 2024 $ 0.000143
-11.34%
$ 42.98 million $ 188,902
Nov 28, 2024 $ 0.000156
+8.89%
$ 44.63 million $ 160,990
Nov 27, 2024 $ 0.000143
+9.39%
$ 41.04 million $ 305,837
Nov 26, 2024 $ 0.000129
+5.52%
$ 37.4 million $ 130,534
Nov 25, 2024 $ 0.000122
-4.36%
$ 35.01 million $ 176,147
Nov 24, 2024 $ 0.000128
-1.53%
$ 36.45 million $ 180,634
Nov 23, 2024 $ 0.00013
-1.81%
$ 37.3 million $ 290,696
Nov 22, 2024 $ 0.000132
-10.31%
$ 37.98 million $ 501,842
Nov 21, 2024 $ 0.000148
-7.52%
$ 42.51 million $ 158,400
Nov 20, 2024 $ 0.00016
-8.69%
$ 45.27 million $ 179,629
Nov 19, 2024 $ 0.000177
-6.72%
$ 50.74 million $ 321,334
Nov 18, 2024 $ 0.000189
+3.31%
$ 54.38 million $ 349,724
Nov 17, 2024 $ 0.000183
-5.97%
$ 52.53 million $ 394,574
Nov 16, 2024 $ 0.000193
+67.35%
$ 55.27 million $ 566,735
Nov 15, 2024 $ 0.000115
+9.55%
$ 33.08 million $ 170,796
Nov 14, 2024 $ 0.000104
+0.47%
$ 29.75 million $ 280,270
Nov 13, 2024 $ 0.0000967
-4.05%
$ 27.75 million $ 239,162