Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000593
+1.48%
$ 16.62 million $ 1.96 million
May 12 $ 0.0000564
+6.34%
$ 16.78 million $ 1.69 million
May 5 $ 0.0000483
+14.23%
$ 15.22 million $ 1.85 million
Apr 28 $ 0.0000411
-0.41%
$ 12.16 million $ 1.32 million
Apr 21 $ 0.0000413
+6.71%
$ 11.85 million $ 1.53 million
Apr 14 $ 0.0000392
-13.76%
$ 11.11 million $ 1.04 million
Apr 7 $ 0.0000481
+58.75%
$ 13.33 million $ 1.22 million
Mar 31 $ 0.0000369
-18.22%
$ 8.7 million $ 1.22 million
Mar 24 $ 0.0000411
-27.22%
$ 12.95 million $ 1.76 million
Mar 17 $ 0.0000465
+10.27%
$ 16.27 million $ 979,258
Mar 10 $ 0.0000388
+66.18%
$ 12.1 million $ 1.01 million
Mar 3 $ 0.0000272
-20.79%
$ 6.7 million $ 1.15 million
Feb 24 $ 0.0000342
-32.87%
$ 9.82 million $ 1.55 million
Feb 17 $ 0.0000517
-5.51%
$ 14.62 million $ 1.13 million
Feb 10 $ 0.0000526
+24.83%
$ 15.74 million $ 1.21 million
Feb 3 $ 0.0000444
-37.02%
$ 12.09 million $ 1.64 million
Jan 27 $ 0.0000705
-24.13%
$ 20.24 million $ 1.55 million
Jan 20 $ 0.0000851
-3.53%
$ 26.68 million $ 1.69 million
Jan 13 $ 0.000111
+41.51%
$ 25.39 million $ 1.7 million
Jan 6 $ 0.0000717
-14.24%
$ 22.57 million $ 2.78 million
Dec 30 $ 0.0000893
+24.64%
$ 24.04 million $ 1.75 million
Dec 23 $ 0.000074
-26.30%
$ 20.5 million $ 1.31 million
Dec 16 $ 0.0000935
-23.04%
$ 29 million $ 2.76 million
Dec 9 $ 0.000131
-16.61%
$ 34.82 million $ 1.9 million
Dec 2 $ 0.000154
+20.49%
$ 45.1 million $ 2.14 million
Nov 25 $ 0.000127
-0.57%
$ 37.09 million $ 1.26 million
Nov 18 $ 0.00013
-29.14%
$ 36.45 million $ 1.8 million
Nov 11 $ 0.000193
+42.34%
$ 52.53 million $ 1.66 million
Nov 4 $ 0.000133
+4.02%
$ 38.71 million $ 968,374
Oct 28 $ 0.000128
-42.57%
$ 36.67 million $ 1.65 million
Oct 21 $ 0.000215
-14.36%
$ 63.85 million $ 2.83 million
Oct 14 $ 0.00025
+48.14%
$ 71.75 million $ 2.89 million
Download