Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000103
+3.67%
$ 2.97 million $ 86,902
Feb 3, 2026 $ 0.0₅997
+0.91%
$ 2.86 million $ 95,279
Feb 2, 2026 $ 0.0₅988
+0.65%
$ 2.82 million $ 109,733
Feb 1, 2026 $ 0.0₅982
-0.34%
$ 2.82 million $ 81,420
Jan 31, 2026 $ 0.0₅985
-13.05%
$ 2.83 million $ 97,925
Jan 30, 2026 $ 0.0000113
+0.89%
$ 3.26 million $ 73,276
Jan 29, 2026 $ 0.0000112
-4.12%
$ 3.23 million $ 79,041
Jan 28, 2026 $ 0.0000117
+2.43%
$ 3.37 million $ 76,256
Jan 27, 2026 $ 0.0000114
-5.38%
$ 3.29 million $ 89,090
Jan 26, 2026 $ 0.0000121
-7.04%
$ 3.47 million $ 57,783
Jan 25, 2026 $ 0.000013
-0.47%
$ 3.74 million $ 84,584
Jan 24, 2026 $ 0.0000131
+0.39%
$ 3.75 million $ 79,553
Jan 23, 2026 $ 0.000013
-2.46%
$ 3.74 million $ 78,902
Jan 22, 2026 $ 0.0000134
-0.73%
$ 3.83 million $ 75,469
Jan 21, 2026 $ 0.0000135
+4.61%
$ 3.86 million $ 96,677
Jan 20, 2026 $ 0.0000129
-8.38%
$ 3.7 million $ 93,906
Jan 19, 2026 $ 0.000014
-1.56%
$ 4.02 million $ 76,229
Jan 18, 2026 $ 0.0000142
-0.26%
$ 4.08 million $ 74,584
Jan 17, 2026 $ 0.0000143
+1.91%
$ 4.09 million $ 89,302
Jan 16, 2026 $ 0.000014
-4.21%
$ 4.02 million $ 72,527
Jan 15, 2026 $ 0.0000146
-2.68%
$ 4.19 million $ 82,340
Jan 14, 2026 $ 0.000015
-1.06%
$ 4.32 million $ 79,262
Jan 13, 2026 $ 0.0000152
+0.67%
$ 4.35 million $ 122,079
Jan 12, 2026 $ 0.0000151
-19.37%
$ 4.33 million $ 111,615
Jan 11, 2026 $ 0.0000187
-0.72%
$ 5.36 million $ 77,896
Jan 10, 2026 $ 0.0000188
-1.11%
$ 5.4 million $ 90,122
Jan 9, 2026 $ 0.000019
-1.00%
$ 5.46 million $ 79,983
Jan 8, 2026 $ 0.0000192
-2.35%
$ 5.52 million $ 78,015
Jan 7, 2026 $ 0.0000197
-7.28%
$ 5.65 million $ 78,106
Jan 6, 2026 $ 0.0000212
+14.88%
$ 6.1 million $ 132,361
Jan 5, 2026 $ 0.0000185
+5.45%
$ 5.31 million $ 80,564
Jan 4, 2026 $ 0.0000175
+0.99%
$ 5.03 million $ 109,516
Jan 3, 2026 $ 0.0000174
-1.78%
$ 4.98 million $ 111,606
Jan 2, 2026 $ 0.0000177
+23.96%
$ 5.08 million $ 92,378
Jan 1, 2026 $ 0.0000143
-2.31%
$ 4.1 million $ 76,569
Dec 31, 2025 $ 0.0000146
-1.27%
$ 4.19 million $ 81,498
Dec 30, 2025 $ 0.0000149
+12.45%
$ 4.25 million $ 122,925
Dec 29, 2025 $ 0.0000132
+0.31%
$ 3.8 million $ 113,216
Dec 28, 2025 $ 0.0000132
+0.31%
$ 3.78 million $ 112,446
Dec 27, 2025 $ 0.0000131
-0.75%
$ 3.77 million $ 112,975
Dec 26, 2025 $ 0.0000132
-4.36%
$ 3.77 million $ 129,661
Dec 25, 2025 $ 0.0000138
-0.66%
$ 3.96 million $ 124,041
Dec 24, 2025 $ 0.000014
+5.82%
$ 3.99 million $ 84,484
Dec 23, 2025 $ 0.0000132
-3.17%
$ 3.79 million $ 100,517
Dec 22, 2025 $ 0.0000136
-5.42%
$ 3.91 million $ 118,814
Dec 21, 2025 $ 0.0000144
-0.71%
$ 4.13 million $ 129,485
Dec 20, 2025 $ 0.0000145
+10.61%
$ 4.15 million $ 110,463
Dec 19, 2025 $ 0.0000131
+4.74%
$ 3.77 million $ 111,921
Dec 18, 2025 $ 0.0000125
-4.99%
$ 3.58 million $ 113,360
Dec 17, 2025 $ 0.0000132
-13.88%
$ 3.78 million $ 72,509