Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000155
+22.48%
$ 4.39 million $ 105,950
Dec 15, 2025 $ 0.0000127
-8.44%
$ 3.62 million $ 67,086
Dec 14, 2025 $ 0.0000139
-7.03%
$ 3.98 million $ 59,388
Dec 13, 2025 $ 0.000015
-1.31%
$ 4.29 million $ 63,627
Dec 12, 2025 $ 0.0000152
-3.05%
$ 4.35 million $ 60,550
Dec 11, 2025 $ 0.0000156
-2.27%
$ 4.49 million $ 55,759
Dec 10, 2025 $ 0.000016
+0.00%
$ 4.59 million $ 58,035
Dec 9, 2025 $ 0.000016
-2.19%
$ 4.6 million $ 71,903
Dec 8, 2025 $ 0.0000163
-2.64%
$ 4.68 million $ 72,946
Dec 7, 2025 $ 0.0000167
-8.86%
$ 4.8 million $ 96,199
Dec 6, 2025 $ 0.0000184
-7.25%
$ 5.29 million $ 64,414
Dec 5, 2025 $ 0.0000199
-6.51%
$ 5.71 million $ 59,561
Dec 4, 2025 $ 0.0000213
+6.56%
$ 6.12 million $ 59,000
Dec 3, 2025 $ 0.0000191
+7.37%
$ 5.49 million $ 51,653
Dec 2, 2025 $ 0.0000178
+1.95%
$ 5.11 million $ 63,642
Dec 1, 2025 $ 0.0000175
-15.27%
$ 5.01 million $ 67,915
Nov 30, 2025 $ 0.0000207
-0.98%
$ 5.91 million $ 51,588
Nov 29, 2025 $ 0.0000208
-2.12%
$ 5.99 million $ 59,335
Nov 28, 2025 $ 0.0000235
+0.36%
$ 6.75 million $ 73,860
Nov 27, 2025 $ 0.0000234
+8.68%
$ 6.71 million $ 72,309
Nov 26, 2025 $ 0.0000201
+4.18%
$ 6.17 million $ 55,125
Nov 25, 2025 $ 0.0000194
+6.59%
$ 5.56 million $ 83,704
Nov 24, 2025 $ 0.0000182
+8.18%
$ 5.22 million $ 77,811
Nov 23, 2025 $ 0.0000168
+3.68%
$ 4.8 million $ 64,402
Nov 22, 2025 $ 0.0000162
+0.47%
$ 4.63 million $ 58,781
Nov 21, 2025 $ 0.000016
-9.61%
$ 4.63 million $ 67,832
Nov 20, 2025 $ 0.0000178
+3.83%
$ 5.09 million $ 65,238
Nov 19, 2025 $ 0.0000171
+1.18%
$ 4.92 million $ 64,386
Nov 18, 2025 $ 0.000017
+3.85%
$ 4.86 million $ 80,756
Nov 17, 2025 $ 0.0000165
-4.20%
$ 4.72 million $ 75,411
Nov 16, 2025 $ 0.0000173
-5.48%
$ 4.91 million $ 63,307
Nov 15, 2025 $ 0.0000184
-5.75%
$ 5.27 million $ 64,714
Nov 14, 2025 $ 0.0000195
+2.60%
$ 5.57 million $ 63,264
Nov 13, 2025 $ 0.0000189
-4.29%
$ 5.45 million $ 63,886
Nov 12, 2025 $ 0.0000197
-2.41%
$ 5.66 million $ 80,362
Nov 11, 2025 $ 0.0000203
+3.98%
$ 5.81 million $ 65,212
Nov 10, 2025 $ 0.0000195
+6.66%
$ 5.6 million $ 53,276
Nov 9, 2025 $ 0.0000182
-3.42%
$ 5.23 million $ 71,328
Nov 8, 2025 $ 0.0000189
-4.32%
$ 5.42 million $ 74,078
Nov 7, 2025 $ 0.0000197
+7.59%
$ 5.64 million $ 76,997
Nov 6, 2025 $ 0.0000183
-4.89%
$ 5.25 million $ 81,747
Nov 5, 2025 $ 0.0000192
+17.58%
$ 5.52 million $ 74,709
Nov 4, 2025 $ 0.0000164
-7.43%
$ 4.69 million $ 82,050
Nov 3, 2025 $ 0.0000177
-13.34%
$ 5.07 million $ 78,850
Nov 2, 2025 $ 0.0000204
-0.48%
$ 5.84 million $ 71,337
Nov 1, 2025 $ 0.0000205
+3.08%
$ 5.88 million $ 85,209
Oct 31, 2025 $ 0.0000204
-3.84%
$ 5.72 million $ 66,135
Oct 30, 2025 $ 0.000021
-10.94%
$ 6.11 million $ 80,743
Oct 29, 2025 $ 0.0000236
+4.74%
$ 6.78 million $ 76,522
Oct 28, 2025 $ 0.0000226
-0.89%
$ 6.49 million $ 62,014