Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,868
9:51 PM $ 0.0000115
-0.15%
$ 3.31 million $ 62,105
9:50 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,105
9:49 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,105
9:48 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,127
9:47 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,127
9:46 PM $ 0.0000115
+0.30%
$ 3.31 million $ 61,858
9:45 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,858
9:44 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,920
9:43 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,920
9:42 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,920
9:41 PM $ 0.0000115
-0.51%
$ 3.3 million $ 61,920
9:40 PM $ 0.0000116
+0.00%
$ 3.3 million $ 62,198
9:39 PM $ 0.0000116
+0.00%
$ 3.32 million $ 62,190
9:38 PM $ 0.0000116
+0.00%
$ 3.32 million $ 62,190
9:37 PM $ 0.0000116
+0.00%
$ 3.32 million $ 62,190
9:36 PM $ 0.0000116
+0.74%
$ 3.32 million $ 62,190
9:35 PM $ 0.0000115
+0.00%
$ 3.32 million $ 61,908
9:34 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,908
9:33 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,915
9:32 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,915
9:31 PM $ 0.0000115
-0.44%
$ 3.3 million $ 62,075
9:30 PM $ 0.0000115
+0.00%
$ 3.3 million $ 62,075
9:29 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,079
9:28 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,079
9:27 PM $ 0.0000115
+0.00%
$ 3.31 million $ 62,079
9:26 PM $ 0.0000115
+0.15%
$ 3.31 million $ 62,079
9:25 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,821
9:24 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,828
9:23 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,828
9:22 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,828
9:21 PM $ 0.0000115
-0.15%
$ 3.31 million $ 61,828
9:20 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,820
9:19 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,791
9:18 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,791
9:17 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,791
9:16 PM $ 0.0000115
+0.30%
$ 3.31 million $ 61,791
9:15 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,490
9:14 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,490
9:13 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,493
9:12 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,493
9:11 PM $ 0.0000115
-0.29%
$ 3.3 million $ 61,796
9:10 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,796
9:09 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,802
9:08 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,802
9:07 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,802
9:06 PM $ 0.0000115
+0.29%
$ 3.31 million $ 61,802
9:05 PM $ 0.0000115
+0.00%
$ 3.31 million $ 61,652
9:04 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,652
9:03 PM $ 0.0000115
+0.00%
$ 3.3 million $ 61,597