Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000228
-4.53%
$ 6.54 million $ 70,295
Oct 26, 2025 $ 0.0000239
+1.17%
$ 6.85 million $ 66,331
Oct 25, 2025 $ 0.0000236
+6.20%
$ 6.76 million $ 77,914
Oct 24, 2025 $ 0.0000221
-4.10%
$ 6.36 million $ 109,994
Oct 23, 2025 $ 0.0000229
+2.74%
$ 6.6 million $ 90,968
Oct 22, 2025 $ 0.0000223
-15.00%
$ 6.4 million $ 48,141
Oct 21, 2025 $ 0.0000263
+1.45%
$ 7.51 million $ 86,533
Oct 20, 2025 $ 0.0000261
-5.54%
$ 7.47 million $ 68,430
Oct 19, 2025 $ 0.0000281
+15.84%
$ 7.92 million $ 94,268
Oct 18, 2025 $ 0.0000239
-9.14%
$ 6.96 million $ 85,154
Oct 17, 2025 $ 0.0000258
-7.85%
$ 7.55 million $ 77,240
Oct 16, 2025 $ 0.0000279
-6.16%
$ 8.03 million $ 67,754
Oct 15, 2025 $ 0.0000297
-4.01%
$ 8.53 million $ 72,132
Oct 14, 2025 $ 0.000031
-2.12%
$ 8.9 million $ 87,528
Oct 13, 2025 $ 0.0000317
-1.13%
$ 9.09 million $ 53,635
Oct 12, 2025 $ 0.0000321
+2.32%
$ 9.21 million $ 75,381
Oct 11, 2025 $ 0.0000313
-2.05%
$ 9 million $ 119,782
Oct 10, 2025 $ 0.0000383
-5.91%
$ 10.98 million $ 132,303
Oct 9, 2025 $ 0.0000407
-6.68%
$ 11.67 million $ 71,710
Oct 8, 2025 $ 0.0000436
-6.77%
$ 12.51 million $ 75,451
Oct 7, 2025 $ 0.0000467
+2.56%
$ 13.41 million $ 95,770
Oct 6, 2025 $ 0.0000456
-0.88%
$ 13.08 million $ 70,847
Oct 5, 2025 $ 0.000046
+1.10%
$ 13.19 million $ 71,439
Oct 4, 2025 $ 0.0000455
-8.54%
$ 13.06 million $ 92,495
Oct 3, 2025 $ 0.0000498
+18.80%
$ 14.27 million $ 132,330
Oct 2, 2025 $ 0.0000419
-4.66%
$ 12.02 million $ 89,529
Oct 1, 2025 $ 0.0000446
+8.04%
$ 12.67 million $ 122,638
Sep 30, 2025 $ 0.0000416
-0.36%
$ 11.86 million $ 94,447
Sep 29, 2025 $ 0.0000418
+4.86%
$ 11.99 million $ 79,687
Sep 28, 2025 $ 0.0000399
-2.03%
$ 11.44 million $ 75,299
Sep 27, 2025 $ 0.0000407
-3.17%
$ 11.68 million $ 69,469
Sep 26, 2025 $ 0.0000419
-0.58%
$ 12.04 million $ 79,365
Sep 25, 2025 $ 0.000043
-1.68%
$ 12.11 million $ 77,211
Sep 24, 2025 $ 0.000044
+0.51%
$ 12.57 million $ 64,288
Sep 23, 2025 $ 0.0000437
+1.54%
$ 12.55 million $ 83,822
Sep 22, 2025 $ 0.000043
-6.11%
$ 12.38 million $ 81,938
Sep 21, 2025 $ 0.0000459
-8.73%
$ 13.15 million $ 70,278
Sep 20, 2025 $ 0.0000505
-0.29%
$ 14.46 million $ 70,890
Sep 19, 2025 $ 0.0000494
+0.73%
$ 14.53 million $ 88,396
Sep 18, 2025 $ 0.000049
-0.37%
$ 14.06 million $ 82,508
Sep 17, 2025 $ 0.0000492
-1.12%
$ 14.1 million $ 102,596
Sep 16, 2025 $ 0.0000499
+5.71%
$ 14.26 million $ 77,874
Sep 15, 2025 $ 0.0000472
+0.28%
$ 13.53 million $ 76,765
Sep 14, 2025 $ 0.0000469
-15.85%
$ 13.49 million $ 130,941
Sep 13, 2025 $ 0.0000561
+3.73%
$ 16.09 million $ 112,288
Sep 12, 2025 $ 0.0000541
+11.00%
$ 15.52 million $ 100,872
Sep 11, 2025 $ 0.0000486
+4.94%
$ 13.95 million $ 75,657
Sep 10, 2025 $ 0.0000462
-4.55%
$ 13.26 million $ 69,301
Sep 9, 2025 $ 0.0000483
-1.64%
$ 13.86 million $ 106,525
Sep 8, 2025 $ 0.0000492
-1.09%
$ 14.13 million $ 84,545