Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000497
+15.68%
$ 14.25 million $ 545,659
Jul 19, 2025 $ 0.000043
+32.57%
$ 12.34 million $ 460,398
Jul 18, 2025 $ 0.0000324
-0.87%
$ 9.31 million $ 206,746
Jul 17, 2025 $ 0.0000327
+11.47%
$ 9.39 million $ 234,859
Jul 16, 2025 $ 0.0000294
+15.23%
$ 8.42 million $ 178,718
Jul 15, 2025 $ 0.0000255
+7.10%
$ 7.33 million $ 244,329
Jul 14, 2025 $ 0.0000239
-2.63%
$ 6.85 million $ 227,089
Jul 13, 2025 $ 0.0000245
-6.08%
$ 7.03 million $ 186,309
Jul 12, 2025 $ 0.0000261
-3.71%
$ 7.49 million $ 150,202
Jul 11, 2025 $ 0.0000271
-1.01%
$ 7.78 million $ 207,636
Jul 10, 2025 $ 0.0000277
+10.48%
$ 7.97 million $ 181,390
Jul 9, 2025 $ 0.0000251
-3.83%
$ 7.21 million $ 161,648
Jul 8, 2025 $ 0.0000262
+0.93%
$ 7.51 million $ 178,356
Jul 7, 2025 $ 0.0000259
-0.76%
$ 7.44 million $ 148,614
Jul 6, 2025 $ 0.0000261
-1.43%
$ 7.5 million $ 159,847
Jul 5, 2025 $ 0.0000265
-0.92%
$ 7.61 million $ 145,769
Jul 4, 2025 $ 0.0000268
-4.11%
$ 7.68 million $ 157,803
Jul 3, 2025 $ 0.0000279
-0.03%
$ 8.01 million $ 167,288
Jul 2, 2025 $ 0.0000279
+8.47%
$ 8 million $ 193,947
Jul 1, 2025 $ 0.0000257
-9.03%
$ 7.38 million $ 171,349
Jun 30, 2025 $ 0.0000282
+2.09%
$ 8.09 million $ 189,687
Jun 29, 2025 $ 0.0000276
-6.40%
$ 7.92 million $ 217,458
Jun 28, 2025 $ 0.0000295
+13.46%
$ 8.46 million $ 168,443
Jun 27, 2025 $ 0.000026
-6.82%
$ 7.46 million $ 497,273
Jun 26, 2025 $ 0.0000324
+1.75%
$ 9.3 million $ 70,566
Jun 25, 2025 $ 0.0000318
+5.85%
$ 9.14 million $ 145,826
Jun 24, 2025 $ 0.0000301
+9.00%
$ 8.63 million $ 180,310
Jun 23, 2025 $ 0.0000276
+6.98%
$ 7.92 million $ 218,365
Jun 22, 2025 $ 0.0000258
-14.81%
$ 7.4 million $ 237,313
Jun 21, 2025 $ 0.0000303
+1.41%
$ 8.69 million $ 230,560
Jun 20, 2025 $ 0.0000299
-3.99%
$ 8.57 million $ 249,782
Jun 19, 2025 $ 0.0000311
-3.03%
$ 8.93 million $ 283,818
Jun 18, 2025 $ 0.0000321
-5.50%
$ 9.21 million $ 270,228
Jun 17, 2025 $ 0.0000339
-1.84%
$ 9.74 million $ 283,443
Jun 16, 2025 $ 0.0000346
+3.46%
$ 9.93 million $ 288,631
Jun 15, 2025 $ 0.0000334
+19.10%
$ 9.59 million $ 310,307
Jun 14, 2025 $ 0.000028
-9.04%
$ 8.05 million $ 280,873
Jun 13, 2025 $ 0.0000309
-2.09%
$ 8.87 million $ 260,798
Jun 12, 2025 $ 0.0000316
-3.37%
$ 9.06 million $ 313,457
Jun 11, 2025 $ 0.0000326
-8.15%
$ 9.37 million $ 358,071
Jun 10, 2025 $ 0.0000355
-3.90%
$ 10.2 million $ 250,524
Jun 9, 2025 $ 0.000037
+6.53%
$ 10.61 million $ 428,200
Jun 8, 2025 $ 0.0000346
+4.77%
$ 9.94 million $ 145,345
Jun 7, 2025 $ 0.000033
-0.64%
$ 9.48 million $ 363,970
Jun 6, 2025 $ 0.0000333
+7.22%
$ 9.55 million $ 327,646
Jun 5, 2025 $ 0.000031
+2.67%
$ 8.9 million $ 341,525
Jun 4, 2025 $ 0.0000304
-4.63%
$ 8.71 million $ 364,895
Jun 3, 2025 $ 0.0000318
+20.27%
$ 9.14 million $ 584,930
Jun 2, 2025 $ 0.0000268
-14.14%
$ 7.69 million $ 436,844
Jun 1, 2025 $ 0.0000311
-17.21%
$ 8.92 million $ 527,230