Nacho the Kat Historical Data

NACHO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000376
-19.79%
$ 10.78 million $ 1.29 million
May 30, 2025 $ 0.0000469
-2.20%
$ 13.45 million $ 401,829
May 29, 2025 $ 0.0000479
-10.51%
$ 13.74 million $ 437,735
May 28, 2025 $ 0.0000533
-2.92%
$ 15.3 million $ 384,991
May 27, 2025 $ 0.0000549
-2.63%
$ 15.76 million $ 401,218
May 26, 2025 $ 0.0000564
-2.63%
$ 16.18 million $ 330,211
May 25, 2025 $ 0.0000579
-2.37%
$ 16.62 million $ 415,931
May 24, 2025 $ 0.0000593
+4.48%
$ 17.02 million $ 369,599
May 23, 2025 $ 0.0000568
-3.96%
$ 16.3 million $ 397,056
May 22, 2025 $ 0.0000591
+0.43%
$ 16.97 million $ 354,404
May 21, 2025 $ 0.0000589
+4.60%
$ 16.9 million $ 242,009
May 20, 2025 $ 0.0000563
+0.90%
$ 16.15 million $ 263,580
May 19, 2025 $ 0.0000558
-4.57%
$ 16.01 million $ 330,633
May 18, 2025 $ 0.0000584
+3.63%
$ 16.78 million $ 56,651
May 17, 2025 $ 0.0000564
-6.34%
$ 16.19 million $ 49,519
May 16, 2025 $ 0.0000602
-1.83%
$ 17.28 million $ 46,436
May 15, 2025 $ 0.0000613
-5.40%
$ 17.6 million $ 89,503
May 14, 2025 $ 0.0000648
-1.07%
$ 18.61 million $ 453,343
May 13, 2025 $ 0.0000655
+12.44%
$ 18.81 million $ 508,174
May 12, 2025 $ 0.0000583
+9.89%
$ 16.73 million $ 540,423
May 11, 2025 $ 0.000053
+9.57%
$ 15.22 million $ 322,814
May 10, 2025 $ 0.0000483
+4.30%
$ 13.87 million $ 384,155
May 9, 2025 $ 0.0000463
+3.89%
$ 13.28 million $ 256,996
May 8, 2025 $ 0.0000445
+6.46%
$ 12.78 million $ 334,064
May 7, 2025 $ 0.0000418
+2.48%
$ 12.01 million $ 311,828
May 6, 2025 $ 0.0000408
-3.01%
$ 11.72 million $ 253,045
May 5, 2025 $ 0.000042
-0.82%
$ 12.04 million $ 309,451
May 4, 2025 $ 0.0000424
+3.00%
$ 12.16 million $ 293,031
May 3, 2025 $ 0.0000411
-6.19%
$ 11.8 million $ 159,045
May 2, 2025 $ 0.0000438
+9.02%
$ 12.58 million $ 316,480
May 1, 2025 $ 0.0000403
-3.29%
$ 11.54 million $ 298,208
Apr 30, 2025 $ 0.0000418
-0.12%
$ 12 million $ 235,348
Apr 29, 2025 $ 0.0000442
+3.69%
$ -- $ 224,058
Apr 28, 2025 $ 0.0000427
+3.29%
$ 12.24 million $ 91,276
Apr 27, 2025 $ 0.0000413
-3.92%
$ 11.85 million $ 203,642
Apr 26, 2025 $ 0.000043
-7.13%
$ 12.34 million $ 214,937
Apr 25, 2025 $ 0.0000463
+6.34%
$ 13.28 million $ 285,924
Apr 24, 2025 $ 0.0000435
+1.77%
$ 12.49 million $ 157,936
Apr 23, 2025 $ 0.0000424
+0.66%
$ 12.17 million $ 185,853
Apr 22, 2025 $ 0.0000422
+5.36%
$ 12.1 million $ 274,386
Apr 21, 2025 $ 0.00004
+3.45%
$ 11.49 million $ 211,434
Apr 20, 2025 $ 0.0000387
-1.25%
$ 11.11 million $ 211,390
Apr 19, 2025 $ 0.0000392
-6.13%
$ 11.24 million $ 187,995
Apr 18, 2025 $ 0.0000417
-3.96%
$ 11.98 million $ 154,535
Apr 17, 2025 $ 0.0000435
+2.19%
$ 12.47 million $ 39,842
Apr 16, 2025 $ 0.0000425
-11.02%
$ 12.2 million $ 221,541
Apr 15, 2025 $ 0.0000478
-2.20%
$ 13.71 million $ 178,564
Apr 14, 2025 $ 0.0000488
+7.49%
$ 14.01 million $ 257,343
Apr 13, 2025 $ 0.0000464
-3.37%
$ 13.33 million $ 261,510
Apr 12, 2025 $ 0.0000481
+3.74%
$ 13.79 million $ 210,103