Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000463
+15.65%
$ 13.3 million $ 224,395
Apr 10, 2025 $ 0.0000401
+1.30%
$ 11.5 million $ 218,622
Apr 9, 2025 $ 0.0000396
+17.17%
$ 11.37 million $ 172,456
Apr 8, 2025 $ 0.0000338
+2.29%
$ 9.7 million $ 178,724
Apr 7, 2025 $ 0.000033
+9.16%
$ 9.48 million $ 214,593
Apr 6, 2025 $ 0.0000303
-17.87%
$ 8.7 million $ 267,350
Apr 5, 2025 $ 0.0000369
-4.17%
$ 10.59 million $ 187,707
Apr 4, 2025 $ 0.0000381
-3.21%
$ 10.94 million $ 180,794
Apr 3, 2025 $ 0.0000394
-1.84%
$ 11.32 million $ 223,420
Apr 2, 2025 $ 0.0000401
-4.41%
$ 11.51 million $ 216,274
Apr 1, 2025 $ 0.0000419
-0.67%
$ 12.04 million $ 208,660
Mar 31, 2025 $ 0.0000422
-6.40%
$ 12.12 million $ 199,704
Mar 30, 2025 $ 0.0000451
+9.96%
$ 12.95 million $ 263,531
Mar 29, 2025 $ 0.0000411
-8.90%
$ 11.8 million $ 279,085
Mar 28, 2025 $ 0.0000451
+1.17%
$ 12.94 million $ 238,035
Mar 27, 2025 $ 0.0000446
-6.79%
$ 12.79 million $ 450,004
Mar 26, 2025 $ 0.0000474
-33.35%
$ 13.62 million $ 265,017
Mar 25, 2025 $ 0.0000713
+7.68%
$ 20.47 million $ 260,663
Mar 24, 2025 $ 0.0000662
+17.11%
$ 18.99 million $ 271,475
Mar 23, 2025 $ 0.0000567
+21.86%
$ 16.27 million $ 221,496
Mar 22, 2025 $ 0.0000465
-2.26%
$ 13.35 million $ 157,329
Mar 21, 2025 $ 0.0000476
+9.78%
$ 13.67 million $ 166,848
Mar 20, 2025 $ 0.0000434
-2.65%
$ 12.45 million $ 142,797
Mar 19, 2025 $ 0.0000446
+7.69%
$ 12.79 million $ 170,535
Mar 18, 2025 $ 0.0000405
-15.90%
$ 11.64 million $ 151,514
Mar 17, 2025 $ 0.0000483
+14.49%
$ 13.86 million $ 190,234
Mar 16, 2025 $ 0.0000422
-9.14%
$ 12.1 million $ 161,893
Mar 15, 2025 $ 0.0000388
-3.38%
$ 11.13 million $ 124,434
Mar 14, 2025 $ 0.00004
+26.67%
$ 11.44 million $ 184,961
Mar 13, 2025 $ 0.0000316
+2.25%
$ 9.06 million $ 162,890
Mar 12, 2025 $ 0.0000308
+12.29%
$ 8.85 million $ 191,076
Mar 11, 2025 $ 0.0000277
+38.40%
$ 7.94 million $ 206,341
Mar 10, 2025 $ 0.00002
-14.48%
$ 5.73 million $ 141,027
Mar 9, 2025 $ 0.0000233
-13.82%
$ 6.7 million $ 153,558
Mar 8, 2025 $ 0.0000272
+5.06%
$ 7.8 million $ 174,030
Mar 7, 2025 $ 0.0000257
-14.15%
$ 7.38 million $ 174,049
Mar 6, 2025 $ 0.00003
+4.80%
$ 8.6 million $ 172,122
Mar 5, 2025 $ 0.0000287
+8.90%
$ 8.24 million $ 197,213
Mar 4, 2025 $ 0.0000264
-20.02%
$ 7.57 million $ 226,860
Mar 3, 2025 $ 0.000033
-3.90%
$ 9.46 million $ 208,436
Mar 2, 2025 $ 0.0000342
+5.37%
$ 9.82 million $ 209,726
Mar 1, 2025 $ 0.0000322
+4.18%
$ 9.23 million $ 183,569
Feb 28, 2025 $ 0.0000309
-18.51%
$ 8.87 million $ 373,200
Feb 27, 2025 $ 0.0000377
-9.32%
$ 10.83 million $ 185,383
Feb 26, 2025 $ 0.0000416
-7.63%
$ 11.94 million $ 187,112
Feb 25, 2025 $ 0.0000435
-6.11%
$ 12.47 million $ 191,294
Feb 24, 2025 $ 0.0000462
-9.36%
$ 13.26 million $ 221,355
Feb 23, 2025 $ 0.000051
-0.95%
$ 14.62 million $ 169,691
Feb 22, 2025 $ 0.0000517
+1.17%
$ 14.84 million $ 175,216
Feb 21, 2025 $ 0.0000511
-6.55%
$ 14.67 million $ 204,194