We Love Tits Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000193
+0.00%
$ 192,792 $ 802
Today, at 6 PM $ 0.000193
+0.00%
$ 192,792 $ 802
Today, at 5 PM $ 0.000194
+0.15%
$ 193,557 $ 802
Today, at 4 PM $ 0.000192
-1.35%
$ 191,897 $ 1,315
Today, at 3 PM $ 0.000196
-0.12%
$ 195,815 $ 1,475
Today, at 2 PM $ 0.000196
-0.27%
$ 196,052 $ 4,678
Today, at 1 PM $ 0.000199
-0.35%
$ 198,510 $ 4,691
Today, at 12 PM $ 0.0002
-0.38%
$ 199,831 $ 4,753
Today, at 11 AM $ 0.0002
+0.28%
$ 199,748 $ 4,787
Today, at 10 AM $ 0.000199
+0.06%
$ 199,187 $ 4,766
Today, at 9 AM $ 0.000199
-0.87%
$ 199,073 $ 4,763
Today, at 8 AM $ 0.0002
+0.10%
$ 200,072 $ 5,000
Today, at 7 AM $ 0.000199
+0.19%
$ 199,435 $ 5,141
Today, at 6 AM $ 0.000199
+0.09%
$ 198,546 $ 6,145
Today, at 5 AM $ 0.0002
-0.40%
$ 200,073 $ 6,124
Today, at 4 AM $ 0.000201
-0.31%
$ 200,879 $ 6,188
Today, at 3 AM $ 0.000202
+0.41%
$ 202,018 $ 6,220
Today, at 2 AM $ 0.000201
-0.29%
$ 201,085 $ 6,210
Today, at 1 AM $ 0.000202
+0.64%
$ 202,062 $ 6,147
Today, at 12 AM $ 0.000201
-0.25%
$ 200,945 $ 6,158
Yesterday, at 11 PM $ 0.000201
-0.33%
$ 201,450 $ 6,179
Yesterday, at 10 PM $ 0.000202
-0.14%
$ 202,081 $ 6,199
Yesterday, at 9 PM $ 0.000202
+0.19%
$ 202,027 $ 6,164
Yesterday, at 8 PM $ 0.000202
+0.15%
$ 202,281 $ 6,198
Yesterday, at 7 PM $ 0.000203
+0.00%
$ 202,952 $ 6,119
Yesterday, at 6 PM $ 0.000203
+1.38%
$ 202,961 $ 6,079
Yesterday, at 5 PM $ 0.000197
-0.44%
$ 197,428 $ 6,047
Yesterday, at 4 PM $ 0.000198
+0.00%
$ 197,616 $ 5,539
Yesterday, at 3 PM $ 0.000157
+0.00%
$ 156,799 $ 6,166
Yesterday, at 2 PM $ 0.000156
-0.12%
$ 155,615 $ 3,414
Yesterday, at 1 PM $ 0.000156
-0.09%
$ 155,801 $ 3,802
Yesterday, at 12 PM $ 0.000156
+0.07%
$ 155,496 $ 3,805
Yesterday, at 11 AM $ 0.000156
+0.27%
$ 155,854 $ 4,212
Yesterday, at 10 AM $ 0.000156
+0.17%
$ 155,558 $ 4,214
Yesterday, at 9 AM $ 0.000156
-1.64%
$ 155,880 $ 4,210
Yesterday, at 8 AM $ 0.000158
-0.33%
$ 158,483 $ 3,996
Yesterday, at 7 AM $ 0.000159
-5.84%
$ 159,054 $ 3,850
Yesterday, at 6 AM $ 0.000169
+0.31%
$ 169,185 $ 2,987
Yesterday, at 5 AM $ 0.000168
+0.10%
$ 167,673 $ 2,983
Yesterday, at 4 AM $ 0.000167
-0.09%
$ 167,141 $ 2,971
Yesterday, at 3 AM $ 0.000167
-0.95%
$ 167,294 $ 2,987
Yesterday, at 2 AM $ 0.000169
+0.00%
$ 169,199 $ 3,012
Yesterday, at 1 AM $ 0.000169
-0.11%
$ 169,465 $ 3,016
Yesterday, at 12 AM $ 0.00017
+0.15%
$ 169,798 $ 3,088
May 13, 11 PM $ 0.00017
+0.03%
$ 169,563 $ 3,120
May 13, 10 PM $ 0.00017
+0.24%
$ 169,517 $ 3,120
May 13, 9 PM $ 0.000169
-0.48%
$ 169,168 $ 3,112
May 13, 8 PM $ 0.00017
+0.15%
$ 170,117 $ 3,104
May 13, 7 PM $ 0.00017
+0.00%
$ 169,601 $ 3,228
May 13, 2 PM $ 0.00017
+0.00%
$ 170,420 $ 1,315
Download