We Love Tits Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000193
+0.00%
$ 192,792 $ 802
5:47 PM $ 0.000194
+0.00%
$ 193,557 $ 802
5:44 PM $ 0.000194
+0.00%
$ 193,557 $ 1,317
5:29 PM $ 0.000194
+0.00%
$ 193,557 $ 1,317
5:17 PM $ 0.000193
+0.00%
$ 193,266 $ 1,317
4:47 PM $ 0.000192
+0.00%
$ 191,897 $ 1,315
4:17 PM $ 0.000195
+0.00%
$ 194,517 $ 1,380
3:47 PM $ 0.000196
+0.00%
$ 195,815 $ 1,475
3:17 PM $ 0.000196
+0.00%
$ 196,052 $ 4,672
3:14 PM $ 0.000196
+0.00%
$ 196,052 $ 4,678
2:59 PM $ 0.000196
+0.00%
$ 196,052 $ 4,678
2:47 PM $ 0.000196
+0.00%
$ 196,189 $ 4,678
2:17 PM $ 0.000197
+0.00%
$ 196,586 $ 4,681
1:47 PM $ 0.000199
+0.00%
$ 198,510 $ 4,691
1:17 PM $ 0.000199
+0.00%
$ 199,212 $ 4,737
12:47 PM $ 0.0002
+0.00%
$ 199,831 $ 4,753
12:44 PM $ 0.0002
+0.00%
$ 199,831 $ 4,768
12:29 PM $ 0.0002
+0.00%
$ 199,831 $ 4,768
12:17 PM $ 0.000201
+0.00%
$ 200,602 $ 4,768
11:47 AM $ 0.0002
+0.00%
$ 199,748 $ 4,787
11:17 AM $ 0.000199
+0.00%
$ 199,187 $ 4,780
10:47 AM $ 0.000199
+0.00%
$ 199,187 $ 4,766
10:17 AM $ 0.000199
+0.00%
$ 199,072 $ 4,770
10:14 AM $ 0.000199
+0.00%
$ 199,072 $ 4,763
9:59 AM $ 0.000199
+0.00%
$ 199,073 $ 4,763
9:47 AM $ 0.000199
+0.00%
$ 199,346 $ 4,763
9:17 AM $ 0.000201
+0.00%
$ 200,823 $ 5,005
8:47 AM $ 0.0002
+0.00%
$ 200,072 $ 5,000
8:17 AM $ 0.0002
+0.00%
$ 199,882 $ 5,003
7:47 AM $ 0.000199
+0.00%
$ 199,435 $ 5,141
7:44 AM $ 0.000199
+0.00%
$ 199,435 $ 5,145
7:29 AM $ 0.000199
+0.00%
$ 199,435 $ 5,145
7:17 AM $ 0.000199
+0.00%
$ 199,065 $ 5,145
6:47 AM $ 0.000199
+0.00%
$ 198,546 $ 6,145
6:17 AM $ 0.000198
+0.00%
$ 198,372 $ 6,129
5:47 AM $ 0.0002
+0.00%
$ 200,073 $ 6,124
5:17 AM $ 0.000201
+0.00%
$ 200,878 $ 6,177
5:14 AM $ 0.000201
+0.00%
$ 200,879 $ 6,189
4:59 AM $ 0.000201
+0.00%
$ 200,879 $ 6,188
4:47 AM $ 0.000201
+0.00%
$ 201,351 $ 6,188
4:17 AM $ 0.000202
+0.00%
$ 201,500 $ 6,198
3:47 AM $ 0.000202
+0.00%
$ 202,018 $ 6,220
3:17 AM $ 0.000201
+0.00%
$ 201,186 $ 6,236
2:47 AM $ 0.000201
+0.00%
$ 201,085 $ 6,210
2:29 AM $ 0.000201
+0.00%
$ 201,085 $ 6,112
2:17 AM $ 0.000202
+0.00%
$ 201,661 $ 6,112
1:47 AM $ 0.000202
+0.00%
$ 202,062 $ 6,147
1:17 AM $ 0.000201
+0.00%
$ 200,779 $ 6,195
12:47 AM $ 0.000201
+0.00%
$ 200,945 $ 6,158
12:17 AM $ 0.000201
+0.00%
$ 201,450 $ 6,163
Download