We Love Tits Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000171
+0.36%
$ 171,462 $ 1,323
May 13, 12 PM $ 0.000176
-1.18%
$ 175,684 $ 2,595
May 13, 11 AM $ 0.000177
-0.56%
$ 177,463 $ 2,200
May 13, 10 AM $ 0.000179
-0.30%
$ 179,374 $ 2,441
May 13, 9 AM $ 0.00018
-0.09%
$ 179,779 $ 2,979
May 13, 8 AM $ 0.000179
-0.04%
$ 178,851 $ 3,109
May 13, 7 AM $ 0.000179
-0.08%
$ 179,080 $ 3,141
May 13, 6 AM $ 0.00018
+0.36%
$ 179,753 $ 3,194
May 13, 5 AM $ 0.000179
-0.20%
$ 179,464 $ 3,815
May 13, 4 AM $ 0.000179
-0.44%
$ 178,799 $ 6,098
May 13, 3 AM $ 0.000179
-0.15%
$ 178,965 $ 6,022
May 13, 2 AM $ 0.000178
-0.62%
$ 178,174 $ 6,043
May 13, 1 AM $ 0.000179
+1.47%
$ 178,743 $ 6,025
May 13, 12 AM $ 0.000175
-1.01%
$ 175,359 $ 5,878
May 12, 11 PM $ 0.000177
-0.07%
$ 177,456 $ 5,837
May 12, 10 PM $ 0.000178
+0.02%
$ 177,585 $ 6,794
May 12, 9 PM $ 0.000178
+0.09%
$ 177,620 $ 6,802
May 12, 8 PM $ 0.000178
-0.20%
$ 177,721 $ 7,169
May 12, 7 PM $ 0.000179
-0.29%
$ 178,823 $ 6,993
May 12, 6 PM $ 0.000179
-0.20%
$ 179,057 $ 6,939
May 12, 5 PM $ 0.000179
-0.58%
$ 178,740 $ 7,231
May 12, 4 PM $ 0.000181
-0.08%
$ 180,805 $ 6,941
May 12, 3 PM $ 0.000181
-0.38%
$ 180,745 $ 7,231
May 12, 2 PM $ 0.000181
-0.11%
$ 181,443 $ 7,376
May 12, 1 PM $ 0.000183
-6.30%
$ 182,715 $ 7,358
May 12, 12 PM $ 0.000194
+0.20%
$ 194,481 $ 6,496
May 12, 11 AM $ 0.000194
-0.41%
$ 194,217 $ 6,461
May 12, 10 AM $ 0.000197
+0.03%
$ 197,021 $ 6,461
May 12, 9 AM $ 0.000195
+0.09%
$ 194,763 $ 6,238
May 12, 8 AM $ 0.000194
+0.11%
$ 194,394 $ 5,636
May 12, 7 AM $ 0.000195
+0.44%
$ 194,508 $ 5,628
May 12, 6 AM $ 0.000189
-0.32%
$ 188,935 $ 5,426
May 12, 5 AM $ 0.000188
+12.09%
$ 188,166 $ 4,878
May 12, 4 AM $ 0.000168
-0.06%
$ 167,660 $ 2,553
May 12, 3 AM $ 0.000168
-0.11%
$ 167,725 $ 2,522
May 12, 2 AM $ 0.000167
+0.20%
$ 167,329 $ 2,527
May 12, 1 AM $ 0.000169
+0.00%
$ 168,993 $ 2,513
May 11, 11 PM $ 0.000169
+0.00%
$ 169,035 $ 2,549
May 11, 9 PM $ 0.000157
+0.00%
$ -- $ 1,195
May 11, 6 PM $ 0.000154
+0.00%
$ 153,619 $ 902
May 11, 4 PM $ 0.000147
+0.00%
$ -- $ 497
May 11, 3 PM $ 0.000147
+0.00%
$ 147,312 $ 497
May 11, 1 PM $ 0.000151
+0.00%
$ 150,590 $ 136
May 11, 11 AM $ 0.000152
+0.00%
$ -- $ 133
May 11, 8 AM $ 0.000151
+0.00%
$ 151,086 $ 118
May 11, 6 AM $ 0.000151
+0.00%
$ -- $ 180
May 11, 3 AM $ 0.000151
+0.00%
$ 151,287 $ 241
May 11, 1 AM $ 0.000153
+0.00%
$ -- $ 334
May 10, 10 PM $ 0.000151
+0.00%
$ 151,206 $ 333
May 10, 8 PM $ 0.000153
+0.00%
$ -- $ 370