We Love Tits Historical Data

TITS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000148
+0.00%
$ -- $ 572
May 10, 12 PM $ 0.000148
+0.00%
$ 147,951 $ 608
May 10, 10 AM $ 0.00015
+0.00%
$ -- $ 673
May 10, 7 AM $ 0.000148
+0.00%
$ 147,850 $ 1,017
May 10, 5 AM $ 0.000147
+0.00%
$ -- $ 1,190
May 10, 2 AM $ 0.000146
+0.00%
$ 145,960 $ 1,039
May 10, 12 AM $ 0.000146
+0.00%
$ -- $ 1,042
May 9, 9 PM $ 0.000146
+0.00%
$ 146,007 $ 1,016
May 9, 7 PM $ 0.000147
+0.00%
$ -- $ 1,319
May 9, 4 PM $ 0.000144
+0.00%
$ 144,187 $ 1,243
May 9, 2 PM $ 0.000144
+0.00%
$ -- $ 1,007
May 7, 9 PM $ 0.000132
-0.36%
$ 132,000 $ 856
May 7, 8 PM $ 0.000133
+0.07%
$ 133,109 $ 872
May 7, 7 PM $ 0.000133
-0.29%
$ 132,947 $ 1,851
May 7, 6 PM $ 0.000134
-0.14%
$ 134,137 $ 2,124
May 7, 5 PM $ 0.000134
-0.08%
$ 134,325 $ 2,035
May 7, 4 PM $ 0.000134
-0.29%
$ 133,931 $ 2,063
May 7, 3 PM $ 0.000134
+0.76%
$ 134,220 $ 2,061
May 7, 2 PM $ 0.000134
+0.85%
$ 134,414 $ 2,045
May 7, 1 PM $ 0.000134
-0.58%
$ 133,808 $ 2,032
May 7, 12 PM $ 0.000135
+0.33%
$ 134,646 $ 2,052
May 7, 11 AM $ 0.000134
+0.40%
$ 133,916 $ 2,052
May 7, 10 AM $ 0.000134
-0.07%
$ 133,596 $ 2,040
May 7, 9 AM $ 0.000134
-0.17%
$ 133,907 $ 2,138
May 7, 8 AM $ 0.000135
-0.16%
$ 134,891 $ 2,148
May 7, 7 AM $ 0.000134
+0.00%
$ 133,827 $ 2,170
May 7, 6 AM $ 0.000132
-0.19%
$ 132,310 $ 2,142
May 7, 5 AM $ 0.000133
+0.67%
$ 132,724 $ 2,129
May 7, 4 AM $ 0.000132
+0.98%
$ 131,877 $ 2,118
May 7, 3 AM $ 0.000131
+0.59%
$ 130,733 $ 2,119
May 7, 2 AM $ 0.000131
-0.17%
$ 130,740 $ 2,105
May 7, 1 AM $ 0.000131
-0.05%
$ 131,201 $ 2,105
May 7, 12 AM $ 0.000132
-1.26%
$ 132,203 $ 2,110
May 6, 11 PM $ 0.000134
-0.78%
$ 133,712 $ 1,926
May 6, 10 PM $ 0.000136
-0.24%
$ 135,943 $ 1,777
May 6, 9 PM $ 0.000136
+0.17%
$ 135,824 $ 1,912
May 6, 8 PM $ 0.000145
+1.42%
$ 144,606 $ 2,951
May 6, 7 PM $ 0.000142
+0.93%
$ 142,418 $ 1,957
May 6, 6 PM $ 0.000141
-0.25%
$ 140,590 $ 1,682
May 6, 5 PM $ 0.000141
+0.69%
$ 141,421 $ 1,672
May 6, 4 PM $ 0.00014
+0.40%
$ 140,376 $ 1,649
May 6, 3 PM $ 0.000139
-0.17%
$ 139,429 $ 1,714
May 6, 2 PM $ 0.00014
-0.62%
$ 139,671 $ 1,968
May 6, 1 PM $ 0.00014
-0.81%
$ 140,409 $ 1,925
May 6, 12 PM $ 0.000142
+0.01%
$ 141,615 $ 1,949
May 6, 11 AM $ 0.000142
+0.17%
$ 141,740 $ 1,939
May 6, 10 AM $ 0.000141
+0.42%
$ 140,908 $ 1,938
May 6, 9 AM $ 0.00014
+0.64%
$ 139,968 $ 1,834
May 6, 8 AM $ 0.000138
+0.06%
$ 138,387 $ 1,816
May 6, 7 AM $ 0.000138
+0.23%
$ 138,301 $ 1,806