We Love Tits Historical Data

TITS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00128
-2.12%
$ 1.28 million $ 61,534
Jul 30, 2025 $ 0.00131
-5.42%
$ 1.31 million $ 72,987
Jul 29, 2025 $ 0.00139
+2.38%
$ 1.39 million $ 71,228
Jul 28, 2025 $ 0.00136
-4.77%
$ 1.36 million $ 62,443
Jul 27, 2025 $ 0.00142
-5.57%
$ 1.42 million $ 69,714
Jul 26, 2025 $ 0.00151
+16.19%
$ 1.51 million $ 207,308
Jul 25, 2025 $ 0.0013
+4.89%
$ 1.3 million $ 45,216
Jul 24, 2025 $ 0.00124
+0.79%
$ 1.24 million $ 90,926
Jul 23, 2025 $ 0.00123
-4.14%
$ 1.23 million $ 87,455
Jul 22, 2025 $ 0.00127
-12.88%
$ 1.27 million $ 121,646
Jul 21, 2025 $ 0.00147
+12.78%
$ 1.47 million $ 149,578
Jul 20, 2025 $ 0.0013
-1.80%
$ 1.3 million $ 109,735
Jul 19, 2025 $ 0.00152
+7.38%
$ 1.52 million $ 88,879
Jul 18, 2025 $ 0.00141
+14.97%
$ 1.41 million $ 166,503
Jul 17, 2025 $ 0.00123
-4.14%
$ 1.23 million $ 68,276
Jul 16, 2025 $ 0.00128
+3.70%
$ 1.28 million $ 84,792
Jul 15, 2025 $ 0.00124
-9.38%
$ 1.24 million $ 84,083
Jul 14, 2025 $ 0.00137
+2.95%
$ 1.37 million $ 109,131
Jul 13, 2025 $ 0.00133
-2.97%
$ 1.33 million $ 112,446
Jul 12, 2025 $ 0.00137
-6.58%
$ 1.37 million $ 112,305
Jul 11, 2025 $ 0.00146
+6.23%
$ 1.46 million $ 161,542
Jul 10, 2025 $ 0.00138
+5.15%
$ 1.39 million $ 98,332
Jul 9, 2025 $ 0.00131
-12.05%
$ 1.31 million $ 87,617
Jul 8, 2025 $ 0.00149
-1.49%
$ 1.49 million $ 97,498
Jul 7, 2025 $ 0.00151
-4.07%
$ 1.51 million $ 73,827
Jul 6, 2025 $ 0.00157
-4.05%
$ 1.57 million $ 67,847
Jul 5, 2025 $ 0.00164
+0.80%
$ 1.64 million $ 58,485
Jul 4, 2025 $ 0.00163
-5.15%
$ 1.63 million $ 75,491
Jul 3, 2025 $ 0.00172
+3.56%
$ 1.72 million $ 84,839
Jul 2, 2025 $ 0.00166
+17.44%
$ 1.66 million $ 125,148
Jul 1, 2025 $ 0.00142
-15.91%
$ 1.41 million $ 82,159
Jun 30, 2025 $ 0.00168
-5.85%
$ 1.68 million $ 70,570
Jun 29, 2025 $ 0.00179
-0.39%
$ 1.79 million $ 59,104
Jun 28, 2025 $ 0.0018
+8.53%
$ 1.8 million $ 95,724
Jun 27, 2025 $ 0.00166
+7.56%
$ 1.66 million $ 83,916
Jun 26, 2025 $ 0.00154
-6.51%
$ 1.54 million $ 102,746
Jun 25, 2025 $ 0.00165
-10.27%
$ 1.65 million $ 112,721
Jun 24, 2025 $ 0.00184
-11.48%
$ 1.84 million $ 141,134
Jun 23, 2025 $ 0.00207
+24.98%
$ 2.07 million $ 123,816
Jun 22, 2025 $ 0.00166
+4.68%
$ 1.66 million $ 52,524
Jun 21, 2025 $ 0.00159
-10.42%
$ 1.59 million $ 60,517
Jun 20, 2025 $ 0.00176
-9.46%
$ 1.76 million $ 43,156
Jun 19, 2025 $ 0.00195
+11.87%
$ 1.95 million $ 96,679
Jun 18, 2025 $ 0.00174
+4.31%
$ 1.74 million $ 123,534
Jun 17, 2025 $ 0.00167
-33.84%
$ 1.67 million $ 153,122
Jun 16, 2025 $ 0.00252
+10.26%
$ 2.52 million $ 216,874
Jun 15, 2025 $ 0.00228
+11.97%
$ 2.28 million $ 110,509
Jun 14, 2025 $ 0.00204
+3.10%
$ 2.04 million $ 85,567
Jun 13, 2025 $ 0.00198
-19.53%
$ 1.98 million $ 289,174
Jun 12, 2025 $ 0.00243
+21.67%
$ 2.43 million $ 419,340