We Love Tits Historical Data

TITS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00243
+21.67%
$ 2.43 million $ 419,340
Jun 11, 2025 $ 0.002
+34.17%
$ 2 million $ 396,980
Jun 10, 2025 $ 0.00149
+20.38%
$ 1.49 million $ 126,989
Jun 9, 2025 $ 0.00124
+25.70%
$ 1.24 million $ 116,069
Jun 8, 2025 $ 0.000987
+2.93%
$ 986,435 $ 48,819
Jun 7, 2025 $ 0.000958
-4.57%
$ 958,397 $ 44,705
Jun 6, 2025 $ 0.001
+6.50%
$ 1 million $ 46,296
Jun 5, 2025 $ 0.000943
-0.79%
$ 943,002 $ 60,217
Jun 4, 2025 $ 0.000951
-11.68%
$ 950,955 $ 47,770
Jun 3, 2025 $ 0.00108
+1.38%
$ 1.08 million $ 84,205
Jun 2, 2025 $ 0.00106
+7.71%
$ 1.06 million $ 64,884
Jun 1, 2025 $ 0.000987
-10.35%
$ 987,137 $ 112,907
May 31, 2025 $ 0.0011
+27.72%
$ 1.1 million $ 162,273
May 30, 2025 $ 0.000863
-9.71%
$ 863,317 $ 107,059
May 29, 2025 $ 0.000956
-13.35%
$ 956,401 $ 124,710
May 28, 2025 $ 0.0011
-11.29%
$ 1.1 million $ 135,421
May 27, 2025 $ 0.00124
-6.94%
$ 1.24 million $ 147,018
May 26, 2025 $ 0.00134
+0.49%
$ 1.34 million $ 146,402
May 25, 2025 $ 0.00133
-5.49%
$ 1.33 million $ 142,574
May 24, 2025 $ 0.00141
-16.27%
$ 1.41 million $ 155,986
May 23, 2025 $ 0.00168
-11.39%
$ 1.68 million $ 205,033
May 22, 2025 $ 0.0019
+32.07%
$ 1.9 million $ 177,691
May 21, 2025 $ 0.00143
+15.57%
$ 1.43 million $ 146,209
May 20, 2025 $ 0.00124
+12.92%
$ 1.24 million $ 132,974
May 19, 2025 $ 0.0011
-2.07%
$ 1.1 million $ 138,490
May 18, 2025 $ 0.00112
+46.68%
$ 1.12 million $ 155,372
May 17, 2025 $ 0.000767
-1.85%
$ 766,714 $ 150,023
May 16, 2025 $ 0.000781
-29.73%
$ 781,152 $ 194,583
May 15, 2025 $ 0.00111
-17.79%
$ 1.11 million $ 100,792
May 14, 2025 $ 0.00135
-7.48%
$ 1.35 million $ 152,640
May 13, 2025 $ 0.00146
-13.03%
$ 1.46 million $ 154,216
May 12, 2025 $ 0.00168
-7.44%
$ 1.68 million $ 145,227
May 11, 2025 $ 0.0018
-5.27%
$ 1.8 million $ 152,767
May 10, 2025 $ 0.00192
-1.73%
$ 1.92 million $ 164,864
May 9, 2025 $ 0.00195
-7.46%
$ 1.95 million $ 154,055
May 8, 2025 $ 0.00211
+26.68%
$ 2.11 million $ 169,213
May 7, 2025 $ 0.00166
-15.82%
$ 1.66 million $ 91,409
May 6, 2025 $ 0.00197
-0.14%
$ 1.97 million $ 150,291
May 5, 2025 $ 0.00196
-18.68%
$ 1.96 million $ 127,029
May 4, 2025 $ 0.00241
-15.91%
$ 2.41 million $ 152,291
May 3, 2025 $ 0.00287
-12.25%
$ 2.87 million $ 158,839
May 2, 2025 $ 0.00317
-1.47%
$ 3.17 million $ 130,669
May 1, 2025 $ 0.00322
-3.73%
$ 3.22 million $ 142,502
Apr 30, 2025 $ 0.00329
-12.26%
$ 3.29 million $ 157,703
Apr 29, 2025 $ 0.00383
-0.28%
$ 3.83 million $ 106,197
Apr 28, 2025 $ 0.00383
-21.41%
$ 3.83 million $ 292,405
Apr 27, 2025 $ 0.00492
-17.27%
$ 4.92 million $ 89,455
Apr 26, 2025 $ 0.00594
+57.44%
$ 5.94 million $ 96,818
Apr 25, 2025 $ 0.00377
-1.00%
$ 3.77 million $ 61,618
Apr 24, 2025 $ 0.00382
-3.05%
$ 3.81 million $ 13,242