We Love Tits Historical Data

TITS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00394
-3.04%
$ 3.94 million $ 57,514
Apr 22, 2025 $ 0.00407
+22.68%
$ 4.07 million $ 76,375
Apr 21, 2025 $ 0.00331
-9.42%
$ 3.31 million $ 57,644
Apr 20, 2025 $ 0.00365
-3.03%
$ 3.65 million $ 54,661
Apr 19, 2025 $ 0.00376
+1.70%
$ 3.76 million $ 63,690
Apr 18, 2025 $ 0.0037
-9.44%
$ 3.7 million $ 55,042
Apr 17, 2025 $ 0.00409
-8.45%
$ 4.09 million $ 65,278
Apr 16, 2025 $ 0.00447
+8.46%
$ 4.47 million $ 67,181
Apr 15, 2025 $ 0.00417
-10.53%
$ 4.17 million $ 62,369
Apr 14, 2025 $ 0.00468
-2.48%
$ 4.67 million $ 61,743
Apr 13, 2025 $ 0.00479
-12.45%
$ 4.79 million $ 51,658
Apr 12, 2025 $ 0.00547
+23.10%
$ 5.47 million $ 47,924
Apr 11, 2025 $ 0.00446
+2.53%
$ 4.46 million $ 20,264
Apr 10, 2025 $ 0.00435
-14.96%
$ 4.35 million $ 20,058
Apr 9, 2025 $ 0.00512
+17.72%
$ 5.12 million $ 13,488
Apr 8, 2025 $ 0.00435
-14.67%
$ 4.35 million $ 18,986
Apr 7, 2025 $ 0.0051
+8.41%
$ 5.1 million $ 12,415
Apr 6, 2025 $ 0.00471
-11.46%
$ 4.7 million $ 13,899
Apr 5, 2025 $ 0.00531
-7.44%
$ 5.31 million $ 12,094
Apr 4, 2025 $ 0.00574
+1.98%
$ 5.74 million $ 12,513
Apr 3, 2025 $ 0.00563
+13.21%
$ 5.63 million $ 13,151
Apr 2, 2025 $ 0.00497
-11.02%
$ 4.97 million $ 14,353
Apr 1, 2025 $ 0.00563
+0.72%
$ 5.63 million $ 25,632
Mar 31, 2025 $ 0.0056
-2.53%
$ 5.6 million $ 36,232
Mar 30, 2025 $ 0.00575
-8.84%
$ 5.75 million $ 22,635
Mar 29, 2025 $ 0.00631
-6.57%
$ 6.31 million $ 15,194
Mar 28, 2025 $ 0.00676
-18.90%
$ 6.76 million $ 27,536
Mar 27, 2025 $ 0.00833
-3.92%
$ 8.33 million $ 21,048
Mar 26, 2025 $ 0.00867
+10.01%
$ 8.67 million $ 10,989
Mar 25, 2025 $ 0.00778
+11.07%
$ 7.78 million $ 18,160
Mar 24, 2025 $ 0.007
+5.95%
$ 7 million $ 26,137
Mar 23, 2025 $ 0.00658
+13.31%
$ 6.58 million $ 15,202
Mar 22, 2025 $ 0.0058
+18.51%
$ 5.8 million $ 19,081
Mar 21, 2025 $ 0.00489
-6.22%
$ 4.89 million $ 19,935
Mar 20, 2025 $ 0.00521
-9.20%
$ 5.21 million $ 22,449
Mar 19, 2025 $ 0.00574
+7.99%
$ 5.74 million $ 26,183
Mar 18, 2025 $ 0.00531
-0.18%
$ 5.31 million $ 18,907
Mar 17, 2025 $ 0.00532
-5.40%
$ 5.32 million $ 19,657
Mar 16, 2025 $ 0.00563
-10.32%
$ 5.63 million $ 18,313
Mar 15, 2025 $ 0.00627
-2.16%
$ 6.27 million $ 15,377
Mar 14, 2025 $ 0.0064
+19.87%
$ 6.4 million $ 24,396
Mar 13, 2025 $ 0.00534
-8.44%
$ 5.34 million $ 25,130
Mar 12, 2025 $ 0.00583
-3.18%
$ 5.83 million $ 25,543
Mar 11, 2025 $ 0.00515
+20.58%
$ 5.15 million $ 24,898
Mar 10, 2025 $ 0.00427
-9.18%
$ 4.27 million $ 17,679
Mar 9, 2025 $ 0.0047
-8.29%
$ 4.7 million $ 24,240
Mar 8, 2025 $ 0.00513
-5.61%
$ 5.13 million $ 15,701
Mar 7, 2025 $ 0.00543
-8.00%
$ 5.43 million $ 34,265
Mar 6, 2025 $ 0.00591
-2.48%
$ 5.91 million $ 40,526
Mar 5, 2025 $ 0.00606
+1.95%
$ 6.06 million $ 42,659