CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 2.98
+15.27%
$ -- $ 121,617
Feb 2022 $ 2.59
+58.57%
$ -- $ 144,636
Jan 2022 $ 1.63
-1.75%
$ -- $ 144,515
Dec 2021 $ 1.67
+54.68%
$ -- $ 172,018
Nov 2021 $ 1.08
-36.57%
$ -- $ 177,445
Oct 2021 $ 1.73
+7.36%
$ -- $ 122,375
Sep 2021 $ 1.78
-77.26%
$ -- $ 116,039
Aug 2021 $ 1.61
+15.45%
$ -- $ 234,774
Jul 2021 $ 1.38
-0.35%
$ -- $ 236,517
Jun 2021 $ 1.39
-75.77%
$ -- $ 244,131
May 2021 $ 5.2
+133.38%
$ -- $ 117,473
Apr 2021 $ 6.87
+1,934.85%
$ -- $ 392,346
Mar 2021 $ 0.309
+39.25%
$ -- $ 158,239
Feb 2021 $ 0.222
-53.22%
$ -- $ 199,504
Jan 2021 $ 0.499
-17.10%
$ -- $ 160,443
Dec 2020 $ 0.615
-39.28%
$ -- $ 179,614
Nov 2020 $ 0.949
+10.66%
$ -- $ 261,716
Oct 2020 $ 0.858
+11.70%
$ -- $ 264,620
Sep 2020 $ 0.768
-24.16%
$ -- $ 270,589
Aug 2020 $ 1.01
+1.68%
$ -- $ 256,573
Jul 2020 $ 0.996
+53.56%
$ -- $ 267,124
Jun 2020 $ 0.649
-8.93%
$ -- $ 266,697
May 2020 $ 0.713
+3.04%
$ -- $ 928,595
Apr 2020 $ 0.691
+35.45%
$ -- $ 898,483
Mar 2020 $ 0.511
-32.07%
$ -- $ 951,996
Feb 2020 $ 0.753
-6.71%
$ -- $ 1.3 million
Jan 2020 $ 0.807
+56.25%
$ -- $ 1.03 million
Dec 2019 $ 0.517
-0.60%
$ -- $ 803,329
Nov 2019 $ 0.52
-18.73%
$ -- $ 822,578
Oct 2019 $ 0.64
+17.03%
$ -- $ 899,544
Sep 2019 $ 0.546
-1.19%
$ -- $ 920,326
Aug 2019 $ 0.553
-4.88%
$ -- $ 1.02 million
Jul 2019 $ 0.581
-35.16%
$ -- $ 1 million
Jun 2019 $ 0.897
+15.13%
$ -- $ 11.73 million
May 2019 $ 0.779
-26.86%
$ -- $ 14.85 million
Apr 2019 $ 1.06
-1.70%
$ -- $ 14.89 million
Mar 2019 $ 1.08
-0.97%
$ -- $ 15.39 million
Feb 2019 $ 1.09
+3.80%
$ -- $ 961,035
Nov 2018 $ 1.02
+1.29%
$ 2.05 million $ 161,286
Oct 2018 $ 1.02
+1.15%
$ -- $ 201,314
Sep 2018 $ 0.998
-0.68%
$ -- $ 26,234
Download