一 Historical Data

一
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00132
-2.04%
$ 1.32 million $ 1,409
May 4, 11 AM $ 0.00135
+0.63%
$ 1.35 million $ 729
May 3, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 301
May 3, 10 AM $ 0.00131
+0.60%
$ 1.31 million $ 146
Apr 23, 11 AM $ 0.00127
+0.28%
$ 1.27 million $ 190
Apr 18, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 317
Apr 16, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,641
Apr 15, 8 PM $ 0.00132
-0.10%
$ 1.32 million $ 1,921
Apr 15, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,519
Apr 15, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 799
Apr 15, 12 PM $ 0.0013
-0.21%
$ 1.3 million $ 789
Apr 13, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,326
Apr 13, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,454
Apr 13, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,427
Apr 13, 10 AM $ 0.00129
+0.16%
$ 1.29 million $ 1,422
Apr 13, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,120
Apr 13, 7 AM $ 0.00128
-0.11%
$ 1.28 million $ 309
Apr 11, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 15
Apr 9, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,840
Apr 9, 9 AM $ 0.00121
+1.73%
$ 1.21 million $ 1,311
Apr 7, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,516
Apr 7, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,473
Apr 7, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,055
Apr 3, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 294
Mar 24, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 397
Mar 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 383
Mar 23, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 339
Mar 22, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 345
Mar 18, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,900
Mar 17, 1 PM $ 0.00123
-0.14%
$ 1.23 million $ 4,405
Mar 17, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 1,253
Mar 17, 8 AM $ 0.00117
+2.41%
$ 1.17 million $ 1,222
Mar 16, 4 PM $ 0.00117
+1.98%
$ 1.17 million $ 1,026
Mar 15, 11 AM $ 0.00117
+0.11%
$ 1.17 million $ 2,519
Mar 13, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,477
Mar 10, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,313
Mar 10, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,352
Mar 9, 9 AM $ 0.00129
-4.60%
$ 1.29 million $ 7,938
Mar 7, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,476
Mar 7, 5 AM $ 0.00145
-2.44%
$ 1.45 million $ 28
Mar 6, 7 AM $ 0.00155
-1.00%
$ 1.55 million $ 5,426
Mar 6, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,144
Mar 5, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 963
Mar 5, 10 AM $ 0.0017
+0.01%
$ 1.7 million $ 752
Mar 4, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,766
Mar 4, 6 AM $ 0.00173
-0.23%
$ 1.73 million $ 7,697
Mar 3, 4 PM $ 0.00174
-0.44%
$ 1.74 million $ 6,772
Mar 3, 3 PM $ 0.00174
+0.03%
$ 1.74 million $ 3,751
Mar 2, 8 AM $ 0.00188
-0.84%
$ 1.88 million $ 13,381
Mar 2, 7 AM $ 0.00195
-0.41%
$ 1.95 million $ 12,064
Download