一 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00127
+0.28%
$ -- $ 190
Apr 13 $ 0.00126
-1.87%
$ -- $ 7,205
Apr 6 $ 0.00123
+2.64%
$ -- $ 3,370
Mar 30 $ 0.00118
+0.00%
$ -- $ 294
Mar 23 $ 0.00115
+0.00%
$ -- $ 736
Mar 16 $ 0.00114
-0.12%
$ -- $ 10,676
Mar 9 $ 0.00123
-8.97%
$ -- $ 13,728
Mar 2 $ 0.00143
-23.38%
$ -- $ 37,785
Feb 23 $ 0.00189
-17.37%
$ 1.89 million $ 43,048
Feb 16 $ 0.00243
-0.04%
$ -- $ 3,549
Feb 9 $ 0.00242
-3.48%
$ -- $ 3.35 million
Feb 2 $ 0.00284
-29.82%
$ 2.5 million $ 3.86 million
Jan 26 $ 0.00376
+0.90%
$ 4.04 million $ 18.99 million
Jan 19 $ 0.00558
-3.33%
$ 3.73 million $ 46.16 million
Jan 12 $ 0.00593
-29.53%
$ -- $ 5 million
Download